Stock Name | Exelon Corporation |
Ticker | EXC(USD) NASDAQ |
Time | Number of Short Trades | Number of EXC Shares Shorted | Lowest EXC Selling Price | Highest EXC Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 31 | 40.53 | 40.66 |
08:30:00 | 2 | 2 | 40.53 | 40.53 |
08:45:00 | 1 | 1 | 40.53 | 40.53 |
09:00:00 | 6 | 258 | 40.34 | 40.35 |
09:15:00 | 3 | 509 | 40.18 | 40.32 |
09:30:00 | 158 | 22097 | 40.445 | 40.74 |
09:45:00 | 109 | 4431 | 40.5255 | 40.7 |
10:00:00 | 249 | 10999 | 40.4794 | 40.5992 |
10:15:00 | 255 | 12711 | 40.425 | 40.5433 |
10:30:00 | 337 | 20840 | 40.43 | 40.495 |
10:45:00 | 271 | 6918 | 40.45 | 40.51 |
11:00:00 | 281 | 8508 | 40.45 | 40.535 |
11:15:00 | 250 | 6990 | 40.47 | 40.525 |
11:30:00 | 162 | 6073 | 40.5 | 40.61 |
11:45:00 | 180 | 4255 | 40.5395 | 40.595 |
12:00:00 | 216 | 6535 | 40.5626 | 40.6 |
12:15:00 | 168 | 16774 | 40.565 | 40.6 |
12:30:00 | 255 | 14522 | 40.5608 | 40.6 |
12:45:00 | 214 | 6188 | 40.5788 | 40.6509 |
13:00:00 | 229 | 8643 | 40.605 | 40.67 |
13:15:00 | 232 | 9819 | 40.59 | 40.675 |
13:30:00 | 272 | 10251 | 40.57 | 40.66 |
13:45:00 | 175 | 8698 | 40.6127 | 40.69 |
14:00:00 | 204 | 9381 | 40.655 | 40.71 |
14:15:00 | 211 | 13584 | 40.6407 | 40.685 |
14:30:00 | 223 | 8846 | 40.65 | 40.7 |
14:45:00 | 289 | 14242 | 40.65 | 40.7 |
15:00:00 | 270 | 16895 | 40.665 | 40.71 |
15:15:00 | 413 | 22452 | 40.6692 | 40.71 |
15:30:00 | 461 | 30321 | 40.68 | 40.78 |
15:45:00 | 1693 | 101205 | 40.67 | 40.77 |
16:00:00 | 20 | 22760 | 40.74 | 40.74 |
16:30:00 | 1 | 115509 | 40.74 | 40.74 |
08:00:00 | 2 | 31 | 40.53 | 40.66 |
08:30:00 | 2 | 2 | 40.53 | 40.53 |
08:45:00 | 1 | 1 | 40.53 | 40.53 |
09:00:00 | 6 | 258 | 40.34 | 40.35 |
09:15:00 | 3 | 509 | 40.18 | 40.32 |
09:30:00 | 158 | 22097 | 40.445 | 40.74 |
09:45:00 | 109 | 4431 | 40.5255 | 40.7 |
10:00:00 | 249 | 10999 | 40.4794 | 40.5992 |
10:15:00 | 255 | 12711 | 40.425 | 40.5433 |
10:30:00 | 337 | 20840 | 40.43 | 40.495 |
10:45:00 | 271 | 6918 | 40.45 | 40.51 |
11:00:00 | 281 | 8508 | 40.45 | 40.535 |
11:15:00 | 250 | 6990 | 40.47 | 40.525 |
11:30:00 | 162 | 6073 | 40.5 | 40.61 |
11:45:00 | 180 | 4255 | 40.5395 | 40.595 |
12:00:00 | 216 | 6535 | 40.5626 | 40.6 |
12:15:00 | 168 | 16774 | 40.565 | 40.6 |
12:30:00 | 255 | 14522 | 40.5608 | 40.6 |
12:45:00 | 214 | 6188 | 40.5788 | 40.6509 |
13:00:00 | 229 | 8643 | 40.605 | 40.67 |
13:15:00 | 232 | 9819 | 40.59 | 40.675 |
13:30:00 | 272 | 10251 | 40.57 | 40.66 |
13:45:00 | 175 | 8698 | 40.6127 | 40.69 |
14:00:00 | 204 | 9381 | 40.655 | 40.71 |
14:15:00 | 211 | 13584 | 40.6407 | 40.685 |
14:30:00 | 223 | 8846 | 40.65 | 40.7 |
14:45:00 | 289 | 14242 | 40.65 | 40.7 |
15:00:00 | 270 | 16895 | 40.665 | 40.71 |
15:15:00 | 413 | 22452 | 40.6692 | 40.71 |
15:30:00 | 461 | 30321 | 40.68 | 40.78 |
15:45:00 | 1693 | 101205 | 40.67 | 40.77 |
16:00:00 | 20 | 22760 | 40.74 | 40.74 |
16:30:00 | 1 | 115509 | 40.74 | 40.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.