Short selling detail for EXC on 2024-10-24

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 2 7 40.9 40.9
09:15:00 4 108 40.76 40.82
09:30:00 127 7275 40.66 40.98
09:45:00 200 6540 40.88 40.9999
10:00:00 203 5136 40.775 40.89
10:15:00 217 9430 40.75 40.895
10:30:00 191 5436 40.82 40.8655
10:45:00 162 6395 40.82 40.895
11:00:00 175 5380 40.765 40.87
11:15:00 183 6418 40.735 40.795
11:30:00 176 6376 40.675 40.7561
11:45:00 146 6559 40.6298 40.6935
12:00:00 137 6732 40.61 40.665
12:15:00 86 4354 40.625 40.655
12:30:00 88 3996 40.605 40.6499
12:45:00 88 3676 40.61 40.635
13:00:00 142 6716 40.58 40.64
13:15:00 126 5876 40.615 40.66
13:30:00 145 12557 40.6 40.67
13:45:00 140 4276 40.59 40.68
14:00:00 114 5869 40.55 40.5877
14:15:00 151 10589 40.55 40.605
14:30:00 129 8220 40.535 40.5814
14:45:00 207 12661 40.525 40.62
15:00:00 220 13924 40.54 40.6392
15:15:00 224 22808 40.6039 40.6475
15:30:00 381 32350 40.6047 40.64
15:45:00 1684 192543 40.61 40.74
16:00:00 19 64520 40.71 40.89
18:15:00 5 159 40.72 40.72
19:45:00 8 184 40.7 40.7
08:00:00 2 7 40.9 40.9
09:15:00 4 108 40.76 40.82
09:30:00 127 7275 40.66 40.98
09:45:00 200 6540 40.88 40.9999
10:00:00 203 5136 40.775 40.89
10:15:00 217 9430 40.75 40.895
10:30:00 191 5436 40.82 40.8655
10:45:00 162 6395 40.82 40.895
11:00:00 175 5380 40.765 40.87
11:15:00 183 6418 40.735 40.795
11:30:00 176 6376 40.675 40.7561
11:45:00 146 6559 40.6298 40.6935
12:00:00 137 6732 40.61 40.665
12:15:00 86 4354 40.625 40.655
12:30:00 88 3996 40.605 40.6499
12:45:00 88 3676 40.61 40.635
13:00:00 142 6716 40.58 40.64
13:15:00 126 5876 40.615 40.66
13:30:00 145 12557 40.6 40.67
13:45:00 140 4276 40.59 40.68
14:00:00 114 5869 40.55 40.5877
14:15:00 151 10589 40.55 40.605
14:30:00 129 8220 40.535 40.5814
14:45:00 207 12661 40.525 40.62
15:00:00 220 13924 40.54 40.6392
15:15:00 224 22808 40.6039 40.6475
15:30:00 381 32350 40.6047 40.64
15:45:00 1684 192543 40.61 40.74
16:00:00 19 64520 40.71 40.89
18:15:00 5 159 40.72 40.72
19:45:00 8 184 40.7 40.7

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	2	7	40.9	40.9
09:15:00	4	108	40.76	40.82
09:30:00	127	7275	40.66	40.98
09:45:00	200	6540	40.88	40.9999
10:00:00	203	5136	40.775	40.89
10:15:00	217	9430	40.75	40.895
10:30:00	191	5436	40.82	40.8655
10:45:00	162	6395	40.82	40.895
11:00:00	175	5380	40.765	40.87
11:15:00	183	6418	40.735	40.795
11:30:00	176	6376	40.675	40.7561
11:45:00	146	6559	40.6298	40.6935
12:00:00	137	6732	40.61	40.665
12:15:00	86	4354	40.625	40.655
12:30:00	88	3996	40.605	40.6499
12:45:00	88	3676	40.61	40.635
13:00:00	142	6716	40.58	40.64
13:15:00	126	5876	40.615	40.66
13:30:00	145	12557	40.6	40.67
13:45:00	140	4276	40.59	40.68
14:00:00	114	5869	40.55	40.5877
14:15:00	151	10589	40.55	40.605
14:30:00	129	8220	40.535	40.5814
14:45:00	207	12661	40.525	40.62
15:00:00	220	13924	40.54	40.6392
15:15:00	224	22808	40.6039	40.6475
15:30:00	381	32350	40.6047	40.64
15:45:00	1684	192543	40.61	40.74
16:00:00	19	64520	40.71	40.89
18:15:00	5	159	40.72	40.72
19:45:00	8	184	40.7	40.7
08:00:00	2	7	40.9	40.9
09:15:00	4	108	40.76	40.82
09:30:00	127	7275	40.66	40.98
09:45:00	200	6540	40.88	40.9999
10:00:00	203	5136	40.775	40.89
10:15:00	217	9430	40.75	40.895
10:30:00	191	5436	40.82	40.8655
10:45:00	162	6395	40.82	40.895
11:00:00	175	5380	40.765	40.87
11:15:00	183	6418	40.735	40.795
11:30:00	176	6376	40.675	40.7561
11:45:00	146	6559	40.6298	40.6935
12:00:00	137	6732	40.61	40.665
12:15:00	86	4354	40.625	40.655
12:30:00	88	3996	40.605	40.6499
12:45:00	88	3676	40.61	40.635
13:00:00	142	6716	40.58	40.64
13:15:00	126	5876	40.615	40.66
13:30:00	145	12557	40.6	40.67
13:45:00	140	4276	40.59	40.68
14:00:00	114	5869	40.55	40.5877
14:15:00	151	10589	40.55	40.605
14:30:00	129	8220	40.535	40.5814
14:45:00	207	12661	40.525	40.62
15:00:00	220	13924	40.54	40.6392
15:15:00	224	22808	40.6039	40.6475
15:30:00	381	32350	40.6047	40.64
15:45:00	1684	192543	40.61	40.74
16:00:00	19	64520	40.71	40.89
18:15:00	5	159	40.72	40.72
19:45:00	8	184	40.7	40.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.