Short selling detail for EXC on 2024-10-25

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 1 20 40.97 40.97
09:30:00 178 9170 40.74 41
09:45:00 301 18904 40.655 40.765
10:00:00 266 13967 40.66 40.765
10:15:00 208 10591 40.58 40.745
10:30:00 316 21515 40.525 40.665
10:45:00 199 8044 40.57 40.66
11:00:00 158 9402 40.485 40.605
11:15:00 152 9051 40.41 40.5035
11:30:00 153 6616 40.365 40.435
11:45:00 159 8742 40.395 40.445
12:00:00 158 41353 40.36 40.435
12:15:00 108 5859 40.335 40.3863
12:30:00 138 5979 40.315 40.375
12:45:00 140 3412 40.3 40.375
13:00:00 118 3837 40.2 40.3161
13:15:00 159 6710 40.195 40.23
13:30:00 153 5476 40.155 40.23
13:45:00 144 7078 40.15 40.24
14:00:00 140 8046 40.09 40.205
14:15:00 129 5572 40.09 40.1361
14:30:00 140 10354 40.075 40.1169
14:45:00 159 10610 40.08 40.125
15:00:00 155 10489 40.04 40.1199
15:15:00 185 13643 40.045 40.08
15:30:00 379 30674 40 40.085
15:45:00 1340 150552 39.975 40.0999
16:00:00 7 640341 40.07 40.07
16:30:00 1 26678 40.07 40.07
17:00:00 1 1 40.15 40.15
19:45:00 1 1 40.149 40.149
08:00:00 1 20 40.97 40.97
09:30:00 178 9170 40.74 41
09:45:00 301 18904 40.655 40.765
10:00:00 266 13967 40.66 40.765
10:15:00 208 10591 40.58 40.745
10:30:00 316 21515 40.525 40.665
10:45:00 199 8044 40.57 40.66
11:00:00 158 9402 40.485 40.605
11:15:00 152 9051 40.41 40.5035
11:30:00 153 6616 40.365 40.435
11:45:00 159 8742 40.395 40.445
12:00:00 158 41353 40.36 40.435
12:15:00 108 5859 40.335 40.3863
12:30:00 138 5979 40.315 40.375
12:45:00 140 3412 40.3 40.375
13:00:00 118 3837 40.2 40.3161
13:15:00 159 6710 40.195 40.23
13:30:00 153 5476 40.155 40.23
13:45:00 144 7078 40.15 40.24
14:00:00 140 8046 40.09 40.205
14:15:00 129 5572 40.09 40.1361
14:30:00 140 10354 40.075 40.1169
14:45:00 159 10610 40.08 40.125
15:00:00 155 10489 40.04 40.1199
15:15:00 185 13643 40.045 40.08
15:30:00 379 30674 40 40.085
15:45:00 1340 150552 39.975 40.0999
16:00:00 7 640341 40.07 40.07
16:30:00 1 26678 40.07 40.07
17:00:00 1 1 40.15 40.15
19:45:00 1 1 40.149 40.149

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	1	20	40.97	40.97
09:30:00	178	9170	40.74	41
09:45:00	301	18904	40.655	40.765
10:00:00	266	13967	40.66	40.765
10:15:00	208	10591	40.58	40.745
10:30:00	316	21515	40.525	40.665
10:45:00	199	8044	40.57	40.66
11:00:00	158	9402	40.485	40.605
11:15:00	152	9051	40.41	40.5035
11:30:00	153	6616	40.365	40.435
11:45:00	159	8742	40.395	40.445
12:00:00	158	41353	40.36	40.435
12:15:00	108	5859	40.335	40.3863
12:30:00	138	5979	40.315	40.375
12:45:00	140	3412	40.3	40.375
13:00:00	118	3837	40.2	40.3161
13:15:00	159	6710	40.195	40.23
13:30:00	153	5476	40.155	40.23
13:45:00	144	7078	40.15	40.24
14:00:00	140	8046	40.09	40.205
14:15:00	129	5572	40.09	40.1361
14:30:00	140	10354	40.075	40.1169
14:45:00	159	10610	40.08	40.125
15:00:00	155	10489	40.04	40.1199
15:15:00	185	13643	40.045	40.08
15:30:00	379	30674	40	40.085
15:45:00	1340	150552	39.975	40.0999
16:00:00	7	640341	40.07	40.07
16:30:00	1	26678	40.07	40.07
17:00:00	1	1	40.15	40.15
19:45:00	1	1	40.149	40.149
08:00:00	1	20	40.97	40.97
09:30:00	178	9170	40.74	41
09:45:00	301	18904	40.655	40.765
10:00:00	266	13967	40.66	40.765
10:15:00	208	10591	40.58	40.745
10:30:00	316	21515	40.525	40.665
10:45:00	199	8044	40.57	40.66
11:00:00	158	9402	40.485	40.605
11:15:00	152	9051	40.41	40.5035
11:30:00	153	6616	40.365	40.435
11:45:00	159	8742	40.395	40.445
12:00:00	158	41353	40.36	40.435
12:15:00	108	5859	40.335	40.3863
12:30:00	138	5979	40.315	40.375
12:45:00	140	3412	40.3	40.375
13:00:00	118	3837	40.2	40.3161
13:15:00	159	6710	40.195	40.23
13:30:00	153	5476	40.155	40.23
13:45:00	144	7078	40.15	40.24
14:00:00	140	8046	40.09	40.205
14:15:00	129	5572	40.09	40.1361
14:30:00	140	10354	40.075	40.1169
14:45:00	159	10610	40.08	40.125
15:00:00	155	10489	40.04	40.1199
15:15:00	185	13643	40.045	40.08
15:30:00	379	30674	40	40.085
15:45:00	1340	150552	39.975	40.0999
16:00:00	7	640341	40.07	40.07
16:30:00	1	26678	40.07	40.07
17:00:00	1	1	40.15	40.15
19:45:00	1	1	40.149	40.149

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.