Short selling detail for EXC on 2024-10-28

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:45:00 1 116623 40.07 40.07
09:15:00 1 21 40.3 40.3
09:30:00 128 8383 40.195 40.505
09:45:00 153 14152 40.4 40.495
10:00:00 220 6036 40.27 40.4266
10:15:00 157 8250 40.323 40.39
10:30:00 212 6350 40.255 40.385
10:45:00 153 5355 40.2755 40.35
11:00:00 120 5446 40.275 40.3492
11:15:00 130 7396 40.315 40.395
11:30:00 111 4501 40.3 40.3511
11:45:00 126 12171 40.315 40.409
12:00:00 188 9166 40.3847 40.436
12:15:00 147 6342 40.34 40.4033
12:30:00 151 5251 40.335 40.3895
12:45:00 133 4208 40.35 40.385
13:00:00 156 12051 40.34 40.38
13:15:00 127 2856 40.34 40.375
13:30:00 157 9341 40.345 40.3883
13:45:00 87 3065 40.34 40.365
14:00:00 120 4797 40.3168 40.3583
14:15:00 58 1733 40.295 40.33
14:30:00 103 26294 40.2831 40.335
14:45:00 109 8341 40.3 40.35
15:00:00 235 16195 40.3199 40.3499
15:15:00 178 9604 40.33 40.37
15:30:00 221 8272 40.3208 40.37
15:45:00 1267 84439 40.22 40.365
16:00:00 17 30744 40.2299 40.23
18:45:00 1 10 40.66 40.66
08:45:00 1 116623 40.07 40.07
09:15:00 1 21 40.3 40.3
09:30:00 128 8383 40.195 40.505
09:45:00 153 14152 40.4 40.495
10:00:00 220 6036 40.27 40.4266
10:15:00 157 8250 40.323 40.39
10:30:00 212 6350 40.255 40.385
10:45:00 153 5355 40.2755 40.35
11:00:00 120 5446 40.275 40.3492
11:15:00 130 7396 40.315 40.395
11:30:00 111 4501 40.3 40.3511
11:45:00 126 12171 40.315 40.409
12:00:00 188 9166 40.3847 40.436
12:15:00 147 6342 40.34 40.4033
12:30:00 151 5251 40.335 40.3895
12:45:00 133 4208 40.35 40.385
13:00:00 156 12051 40.34 40.38
13:15:00 127 2856 40.34 40.375
13:30:00 157 9341 40.345 40.3883
13:45:00 87 3065 40.34 40.365
14:00:00 120 4797 40.3168 40.3583
14:15:00 58 1733 40.295 40.33
14:30:00 103 26294 40.2831 40.335
14:45:00 109 8341 40.3 40.35
15:00:00 235 16195 40.3199 40.3499
15:15:00 178 9604 40.33 40.37
15:30:00 221 8272 40.3208 40.37
15:45:00 1267 84439 40.22 40.365
16:00:00 17 30744 40.2299 40.23
18:45:00 1 10 40.66 40.66

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:45:00	1	116623	40.07	40.07
09:15:00	1	21	40.3	40.3
09:30:00	128	8383	40.195	40.505
09:45:00	153	14152	40.4	40.495
10:00:00	220	6036	40.27	40.4266
10:15:00	157	8250	40.323	40.39
10:30:00	212	6350	40.255	40.385
10:45:00	153	5355	40.2755	40.35
11:00:00	120	5446	40.275	40.3492
11:15:00	130	7396	40.315	40.395
11:30:00	111	4501	40.3	40.3511
11:45:00	126	12171	40.315	40.409
12:00:00	188	9166	40.3847	40.436
12:15:00	147	6342	40.34	40.4033
12:30:00	151	5251	40.335	40.3895
12:45:00	133	4208	40.35	40.385
13:00:00	156	12051	40.34	40.38
13:15:00	127	2856	40.34	40.375
13:30:00	157	9341	40.345	40.3883
13:45:00	87	3065	40.34	40.365
14:00:00	120	4797	40.3168	40.3583
14:15:00	58	1733	40.295	40.33
14:30:00	103	26294	40.2831	40.335
14:45:00	109	8341	40.3	40.35
15:00:00	235	16195	40.3199	40.3499
15:15:00	178	9604	40.33	40.37
15:30:00	221	8272	40.3208	40.37
15:45:00	1267	84439	40.22	40.365
16:00:00	17	30744	40.2299	40.23
18:45:00	1	10	40.66	40.66
08:45:00	1	116623	40.07	40.07
09:15:00	1	21	40.3	40.3
09:30:00	128	8383	40.195	40.505
09:45:00	153	14152	40.4	40.495
10:00:00	220	6036	40.27	40.4266
10:15:00	157	8250	40.323	40.39
10:30:00	212	6350	40.255	40.385
10:45:00	153	5355	40.2755	40.35
11:00:00	120	5446	40.275	40.3492
11:15:00	130	7396	40.315	40.395
11:30:00	111	4501	40.3	40.3511
11:45:00	126	12171	40.315	40.409
12:00:00	188	9166	40.3847	40.436
12:15:00	147	6342	40.34	40.4033
12:30:00	151	5251	40.335	40.3895
12:45:00	133	4208	40.35	40.385
13:00:00	156	12051	40.34	40.38
13:15:00	127	2856	40.34	40.375
13:30:00	157	9341	40.345	40.3883
13:45:00	87	3065	40.34	40.365
14:00:00	120	4797	40.3168	40.3583
14:15:00	58	1733	40.295	40.33
14:30:00	103	26294	40.2831	40.335
14:45:00	109	8341	40.3	40.35
15:00:00	235	16195	40.3199	40.3499
15:15:00	178	9604	40.33	40.37
15:30:00	221	8272	40.3208	40.37
15:45:00	1267	84439	40.22	40.365
16:00:00	17	30744	40.2299	40.23
18:45:00	1	10	40.66	40.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.