Short selling detail for EXC on 2024-10-29

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 4 27 40.23 40.39
08:15:00 1 2 40.23 40.23
08:45:00 1 64 40.1155 40.1155
09:30:00 199 18518 39.65 39.976
09:45:00 145 10398 39.78 39.955
10:00:00 293 16546 39.7734 39.92
10:15:00 190 10984 39.825 39.96
10:30:00 255 33406 39.8044 39.9051
10:45:00 458 25770 39.6937 39.8406
11:00:00 295 13238 39.67 39.775
11:15:00 245 14594 39.62 39.7169
11:30:00 244 11383 39.615 39.67
11:45:00 266 12071 39.5 39.6427
12:00:00 256 25471 39.5283 39.6396
12:15:00 239 12280 39.55 39.625
12:30:00 310 16263 39.5722 39.62
12:45:00 200 8366 39.56 39.655
13:00:00 180 8387 39.6185 39.6995
13:15:00 150 36654 39.5901 39.685
13:30:00 191 9052 39.5295 39.6295
13:45:00 243 9037 39.5 39.56
14:00:00 269 36752 39.45 39.5257
14:15:00 306 10842 39.455 39.505
14:30:00 371 12774 39.495 39.54
14:45:00 368 23090 39.495 39.5575
15:00:00 350 54168 39.5351 39.6263
15:15:00 300 21519 39.545 39.64
15:30:00 681 49077 39.56 39.6287
15:45:00 1506 129795 39.525 39.6099
16:00:00 8 3655 39.55 39.55
16:15:00 1 1 39.55 39.55
16:30:00 1 6 39.55 39.55
17:00:00 2 85 39.52 39.52
17:30:00 2 1810725 39.55 39.55
17:45:00 1 2 39.55 39.55
18:00:00 1 2000 39.5499 39.5499
18:30:00 1 10 39.5 39.5
19:45:00 1 100 39.55 39.55
08:00:00 4 27 40.23 40.39
08:15:00 1 2 40.23 40.23
08:45:00 1 64 40.1155 40.1155
09:30:00 199 18518 39.65 39.976
09:45:00 145 10398 39.78 39.955
10:00:00 293 16546 39.7734 39.92
10:15:00 190 10984 39.825 39.96
10:30:00 255 33406 39.8044 39.9051
10:45:00 458 25770 39.6937 39.8406
11:00:00 295 13238 39.67 39.775
11:15:00 245 14594 39.62 39.7169
11:30:00 244 11383 39.615 39.67
11:45:00 266 12071 39.5 39.6427
12:00:00 256 25471 39.5283 39.6396
12:15:00 239 12280 39.55 39.625
12:30:00 310 16263 39.5722 39.62
12:45:00 200 8366 39.56 39.655
13:00:00 180 8387 39.6185 39.6995
13:15:00 150 36654 39.5901 39.685
13:30:00 191 9052 39.5295 39.6295
13:45:00 243 9037 39.5 39.56
14:00:00 269 36752 39.45 39.5257
14:15:00 306 10842 39.455 39.505
14:30:00 371 12774 39.495 39.54
14:45:00 368 23090 39.495 39.5575
15:00:00 350 54168 39.5351 39.6263
15:15:00 300 21519 39.545 39.64
15:30:00 681 49077 39.56 39.6287
15:45:00 1506 129795 39.525 39.6099
16:00:00 8 3655 39.55 39.55
16:15:00 1 1 39.55 39.55
16:30:00 1 6 39.55 39.55
17:00:00 2 85 39.52 39.52
17:30:00 2 1810725 39.55 39.55
17:45:00 1 2 39.55 39.55
18:00:00 1 2000 39.5499 39.5499
18:30:00 1 10 39.5 39.5
19:45:00 1 100 39.55 39.55

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	4	27	40.23	40.39
08:15:00	1	2	40.23	40.23
08:45:00	1	64	40.1155	40.1155
09:30:00	199	18518	39.65	39.976
09:45:00	145	10398	39.78	39.955
10:00:00	293	16546	39.7734	39.92
10:15:00	190	10984	39.825	39.96
10:30:00	255	33406	39.8044	39.9051
10:45:00	458	25770	39.6937	39.8406
11:00:00	295	13238	39.67	39.775
11:15:00	245	14594	39.62	39.7169
11:30:00	244	11383	39.615	39.67
11:45:00	266	12071	39.5	39.6427
12:00:00	256	25471	39.5283	39.6396
12:15:00	239	12280	39.55	39.625
12:30:00	310	16263	39.5722	39.62
12:45:00	200	8366	39.56	39.655
13:00:00	180	8387	39.6185	39.6995
13:15:00	150	36654	39.5901	39.685
13:30:00	191	9052	39.5295	39.6295
13:45:00	243	9037	39.5	39.56
14:00:00	269	36752	39.45	39.5257
14:15:00	306	10842	39.455	39.505
14:30:00	371	12774	39.495	39.54
14:45:00	368	23090	39.495	39.5575
15:00:00	350	54168	39.5351	39.6263
15:15:00	300	21519	39.545	39.64
15:30:00	681	49077	39.56	39.6287
15:45:00	1506	129795	39.525	39.6099
16:00:00	8	3655	39.55	39.55
16:15:00	1	1	39.55	39.55
16:30:00	1	6	39.55	39.55
17:00:00	2	85	39.52	39.52
17:30:00	2	1810725	39.55	39.55
17:45:00	1	2	39.55	39.55
18:00:00	1	2000	39.5499	39.5499
18:30:00	1	10	39.5	39.5
19:45:00	1	100	39.55	39.55
08:00:00	4	27	40.23	40.39
08:15:00	1	2	40.23	40.23
08:45:00	1	64	40.1155	40.1155
09:30:00	199	18518	39.65	39.976
09:45:00	145	10398	39.78	39.955
10:00:00	293	16546	39.7734	39.92
10:15:00	190	10984	39.825	39.96
10:30:00	255	33406	39.8044	39.9051
10:45:00	458	25770	39.6937	39.8406
11:00:00	295	13238	39.67	39.775
11:15:00	245	14594	39.62	39.7169
11:30:00	244	11383	39.615	39.67
11:45:00	266	12071	39.5	39.6427
12:00:00	256	25471	39.5283	39.6396
12:15:00	239	12280	39.55	39.625
12:30:00	310	16263	39.5722	39.62
12:45:00	200	8366	39.56	39.655
13:00:00	180	8387	39.6185	39.6995
13:15:00	150	36654	39.5901	39.685
13:30:00	191	9052	39.5295	39.6295
13:45:00	243	9037	39.5	39.56
14:00:00	269	36752	39.45	39.5257
14:15:00	306	10842	39.455	39.505
14:30:00	371	12774	39.495	39.54
14:45:00	368	23090	39.495	39.5575
15:00:00	350	54168	39.5351	39.6263
15:15:00	300	21519	39.545	39.64
15:30:00	681	49077	39.56	39.6287
15:45:00	1506	129795	39.525	39.6099
16:00:00	8	3655	39.55	39.55
16:15:00	1	1	39.55	39.55
16:30:00	1	6	39.55	39.55
17:00:00	2	85	39.52	39.52
17:30:00	2	1810725	39.55	39.55
17:45:00	1	2	39.55	39.55
18:00:00	1	2000	39.5499	39.5499
18:30:00	1	10	39.5	39.5
19:45:00	1	100	39.55	39.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.