Short selling detail for EXC on 2024-10-30

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 13 285 40 40.47
08:15:00 4 115 39.9855 40.03
09:00:00 1 1 39.96 39.96
09:30:00 470 49243 39.2 39.8
09:45:00 249 20234 39.51 39.7724
10:00:00 340 20912 39.53 39.72
10:15:00 487 149176 39.6 39.78
10:30:00 278 25369 39.6 39.75
10:45:00 346 41149 39.66 39.75
11:00:00 270 16530 39.73 39.81
11:15:00 317 18523 39.685 39.75
11:30:00 328 21716 39.7052 39.91
11:45:00 198 14798 39.8368 39.965
12:00:00 285 45553 39.88 39.995
12:15:00 262 14689 39.9167 39.99
12:30:00 302 108129 39.95 40.02
12:45:00 285 19736 39.96 40.06
13:00:00 170 12468 39.9099 40.045
13:15:00 162 11493 39.895 39.95
13:30:00 231 26353 39.81 39.9205
13:45:00 222 16481 39.795 39.915
14:00:00 219 25393 39.75 39.85
14:15:00 238 23459 39.725 39.7967
14:30:00 413 28638 39.715 39.78
14:45:00 428 82455 39.6937 39.8
15:00:00 273 68105 39.7593 39.82
15:15:00 388 33157 39.78 39.84
15:30:00 527 50504 39.79 39.87
15:45:00 1617 157260 39.68 39.93
16:00:00 7 8882 39.7 40.22
16:15:00 1 1 39.7 39.7
16:45:00 1 52 39.66 39.66
17:30:00 1 140500 39.7 39.7
19:00:00 1 15 40.19 40.19
19:45:00 1 5 40.2 40.2
08:00:00 13 285 40 40.47
08:15:00 4 115 39.9855 40.03
09:00:00 1 1 39.96 39.96
09:30:00 470 49243 39.2 39.8
09:45:00 249 20234 39.51 39.7724
10:00:00 340 20912 39.53 39.72
10:15:00 487 149176 39.6 39.78
10:30:00 278 25369 39.6 39.75
10:45:00 346 41149 39.66 39.75
11:00:00 270 16530 39.73 39.81
11:15:00 317 18523 39.685 39.75
11:30:00 328 21716 39.7052 39.91
11:45:00 198 14798 39.8368 39.965
12:00:00 285 45553 39.88 39.995
12:15:00 262 14689 39.9167 39.99
12:30:00 302 108129 39.95 40.02
12:45:00 285 19736 39.96 40.06
13:00:00 170 12468 39.9099 40.045
13:15:00 162 11493 39.895 39.95
13:30:00 231 26353 39.81 39.9205
13:45:00 222 16481 39.795 39.915
14:00:00 219 25393 39.75 39.85
14:15:00 238 23459 39.725 39.7967
14:30:00 413 28638 39.715 39.78
14:45:00 428 82455 39.6937 39.8
15:00:00 273 68105 39.7593 39.82
15:15:00 388 33157 39.78 39.84
15:30:00 527 50504 39.79 39.87
15:45:00 1617 157260 39.68 39.93
16:00:00 7 8882 39.7 40.22
16:15:00 1 1 39.7 39.7
16:45:00 1 52 39.66 39.66
17:30:00 1 140500 39.7 39.7
19:00:00 1 15 40.19 40.19
19:45:00 1 5 40.2 40.2

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	13	285	40	40.47
08:15:00	4	115	39.9855	40.03
09:00:00	1	1	39.96	39.96
09:30:00	470	49243	39.2	39.8
09:45:00	249	20234	39.51	39.7724
10:00:00	340	20912	39.53	39.72
10:15:00	487	149176	39.6	39.78
10:30:00	278	25369	39.6	39.75
10:45:00	346	41149	39.66	39.75
11:00:00	270	16530	39.73	39.81
11:15:00	317	18523	39.685	39.75
11:30:00	328	21716	39.7052	39.91
11:45:00	198	14798	39.8368	39.965
12:00:00	285	45553	39.88	39.995
12:15:00	262	14689	39.9167	39.99
12:30:00	302	108129	39.95	40.02
12:45:00	285	19736	39.96	40.06
13:00:00	170	12468	39.9099	40.045
13:15:00	162	11493	39.895	39.95
13:30:00	231	26353	39.81	39.9205
13:45:00	222	16481	39.795	39.915
14:00:00	219	25393	39.75	39.85
14:15:00	238	23459	39.725	39.7967
14:30:00	413	28638	39.715	39.78
14:45:00	428	82455	39.6937	39.8
15:00:00	273	68105	39.7593	39.82
15:15:00	388	33157	39.78	39.84
15:30:00	527	50504	39.79	39.87
15:45:00	1617	157260	39.68	39.93
16:00:00	7	8882	39.7	40.22
16:15:00	1	1	39.7	39.7
16:45:00	1	52	39.66	39.66
17:30:00	1	140500	39.7	39.7
19:00:00	1	15	40.19	40.19
19:45:00	1	5	40.2	40.2
08:00:00	13	285	40	40.47
08:15:00	4	115	39.9855	40.03
09:00:00	1	1	39.96	39.96
09:30:00	470	49243	39.2	39.8
09:45:00	249	20234	39.51	39.7724
10:00:00	340	20912	39.53	39.72
10:15:00	487	149176	39.6	39.78
10:30:00	278	25369	39.6	39.75
10:45:00	346	41149	39.66	39.75
11:00:00	270	16530	39.73	39.81
11:15:00	317	18523	39.685	39.75
11:30:00	328	21716	39.7052	39.91
11:45:00	198	14798	39.8368	39.965
12:00:00	285	45553	39.88	39.995
12:15:00	262	14689	39.9167	39.99
12:30:00	302	108129	39.95	40.02
12:45:00	285	19736	39.96	40.06
13:00:00	170	12468	39.9099	40.045
13:15:00	162	11493	39.895	39.95
13:30:00	231	26353	39.81	39.9205
13:45:00	222	16481	39.795	39.915
14:00:00	219	25393	39.75	39.85
14:15:00	238	23459	39.725	39.7967
14:30:00	413	28638	39.715	39.78
14:45:00	428	82455	39.6937	39.8
15:00:00	273	68105	39.7593	39.82
15:15:00	388	33157	39.78	39.84
15:30:00	527	50504	39.79	39.87
15:45:00	1617	157260	39.68	39.93
16:00:00	7	8882	39.7	40.22
16:15:00	1	1	39.7	39.7
16:45:00	1	52	39.66	39.66
17:30:00	1	140500	39.7	39.7
19:00:00	1	15	40.19	40.19
19:45:00	1	5	40.2	40.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.