Short selling detail for EXC on 2024-10-31

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 6 311 39.75 39.92
09:30:00 179 24001 39.5 39.82
09:45:00 82 9710 39.52 39.695
10:00:00 338 32175 39.415 39.69
10:15:00 301 24455 39.445 39.5399
10:30:00 315 27639 39.4287 39.54
10:45:00 310 27635 39.375 39.55
11:00:00 477 32317 39.2721 39.455
11:15:00 250 17208 39.3426 39.5
11:30:00 253 14882 39.385 39.48
11:45:00 229 56365 39.35 39.455
12:00:00 192 13842 39.41 39.65
12:15:00 144 34209 39.535 39.655
12:30:00 180 11128 39.425 39.556
12:45:00 238 15365 39.335 39.4718
13:00:00 205 14236 39.31 39.41
13:15:00 219 23271 39.3511 39.605
13:30:00 180 10080 39.4898 39.5588
13:45:00 137 12917 39.505 39.57
14:00:00 189 17713 39.5366 39.6193
14:15:00 198 12767 39.58 39.66
14:30:00 270 21536 39.5491 39.6492
14:45:00 209 17711 39.525 39.61
15:00:00 292 25714 39.48 39.615
15:15:00 352 33205 39.42 39.5088
15:30:00 495 40892 39.32 39.4753
15:45:00 1491 159810 39.29 39.485
16:00:00 20 49727 39.299 39.305
16:15:00 1 1 39.3 39.3
16:30:00 3 7 39.26 39.26
17:00:00 1 111593 39.3 39.3
08:00:00 6 311 39.75 39.92
09:30:00 179 24001 39.5 39.82
09:45:00 82 9710 39.52 39.695
10:00:00 338 32175 39.415 39.69
10:15:00 301 24455 39.445 39.5399
10:30:00 315 27639 39.4287 39.54
10:45:00 310 27635 39.375 39.55
11:00:00 477 32317 39.2721 39.455
11:15:00 250 17208 39.3426 39.5
11:30:00 253 14882 39.385 39.48
11:45:00 229 56365 39.35 39.455
12:00:00 192 13842 39.41 39.65
12:15:00 144 34209 39.535 39.655
12:30:00 180 11128 39.425 39.556
12:45:00 238 15365 39.335 39.4718
13:00:00 205 14236 39.31 39.41
13:15:00 219 23271 39.3511 39.605
13:30:00 180 10080 39.4898 39.5588
13:45:00 137 12917 39.505 39.57
14:00:00 189 17713 39.5366 39.6193
14:15:00 198 12767 39.58 39.66
14:30:00 270 21536 39.5491 39.6492
14:45:00 209 17711 39.525 39.61
15:00:00 292 25714 39.48 39.615
15:15:00 352 33205 39.42 39.5088
15:30:00 495 40892 39.32 39.4753
15:45:00 1491 159810 39.29 39.485
16:00:00 20 49727 39.299 39.305
16:15:00 1 1 39.3 39.3
16:30:00 3 7 39.26 39.26
17:00:00 1 111593 39.3 39.3

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	6	311	39.75	39.92
09:30:00	179	24001	39.5	39.82
09:45:00	82	9710	39.52	39.695
10:00:00	338	32175	39.415	39.69
10:15:00	301	24455	39.445	39.5399
10:30:00	315	27639	39.4287	39.54
10:45:00	310	27635	39.375	39.55
11:00:00	477	32317	39.2721	39.455
11:15:00	250	17208	39.3426	39.5
11:30:00	253	14882	39.385	39.48
11:45:00	229	56365	39.35	39.455
12:00:00	192	13842	39.41	39.65
12:15:00	144	34209	39.535	39.655
12:30:00	180	11128	39.425	39.556
12:45:00	238	15365	39.335	39.4718
13:00:00	205	14236	39.31	39.41
13:15:00	219	23271	39.3511	39.605
13:30:00	180	10080	39.4898	39.5588
13:45:00	137	12917	39.505	39.57
14:00:00	189	17713	39.5366	39.6193
14:15:00	198	12767	39.58	39.66
14:30:00	270	21536	39.5491	39.6492
14:45:00	209	17711	39.525	39.61
15:00:00	292	25714	39.48	39.615
15:15:00	352	33205	39.42	39.5088
15:30:00	495	40892	39.32	39.4753
15:45:00	1491	159810	39.29	39.485
16:00:00	20	49727	39.299	39.305
16:15:00	1	1	39.3	39.3
16:30:00	3	7	39.26	39.26
17:00:00	1	111593	39.3	39.3
08:00:00	6	311	39.75	39.92
09:30:00	179	24001	39.5	39.82
09:45:00	82	9710	39.52	39.695
10:00:00	338	32175	39.415	39.69
10:15:00	301	24455	39.445	39.5399
10:30:00	315	27639	39.4287	39.54
10:45:00	310	27635	39.375	39.55
11:00:00	477	32317	39.2721	39.455
11:15:00	250	17208	39.3426	39.5
11:30:00	253	14882	39.385	39.48
11:45:00	229	56365	39.35	39.455
12:00:00	192	13842	39.41	39.65
12:15:00	144	34209	39.535	39.655
12:30:00	180	11128	39.425	39.556
12:45:00	238	15365	39.335	39.4718
13:00:00	205	14236	39.31	39.41
13:15:00	219	23271	39.3511	39.605
13:30:00	180	10080	39.4898	39.5588
13:45:00	137	12917	39.505	39.57
14:00:00	189	17713	39.5366	39.6193
14:15:00	198	12767	39.58	39.66
14:30:00	270	21536	39.5491	39.6492
14:45:00	209	17711	39.525	39.61
15:00:00	292	25714	39.48	39.615
15:15:00	352	33205	39.42	39.5088
15:30:00	495	40892	39.32	39.4753
15:45:00	1491	159810	39.29	39.485
16:00:00	20	49727	39.299	39.305
16:15:00	1	1	39.3	39.3
16:30:00	3	7	39.26	39.26
17:00:00	1	111593	39.3	39.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.