Short selling detail for EXLS on 2024-10-18

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 105 8125 40.16 40.77
09:45:00 74 5176 40.2199 40.44
10:00:00 155 13076 40.3 40.43
10:15:00 78 3781 40.25 40.3766
10:30:00 133 5276 40.15 40.36
10:45:00 118 8942 40.1292 40.2278
11:00:00 40 886 40.1503 40.21
11:15:00 53 1794 40.1881 40.3099
11:30:00 69 2774 40.3 40.4
11:45:00 72 5738 40.175 40.34
12:00:00 49 3276 40.2328 40.45
12:15:00 44 3316 40.41 40.5
12:30:00 34 580 40.344 40.457
12:45:00 32 1333 40.305 40.405
13:00:00 45 2244 40.34 40.4099
13:15:00 38 1109 40.28 40.3807
13:30:00 47 2455 40.27 40.3287
13:45:00 60 2563 40.25 40.2892
14:00:00 59 2438 40.25 40.345
14:15:00 35 2795 40.2713 40.31
14:30:00 73 3893 40.25 40.31
14:45:00 59 988 40.2756 40.3313
15:00:00 115 1959 40.26 40.3329
15:15:00 136 2143 40.265 40.3
15:30:00 147 3992 40.27 40.36
15:45:00 327 13720 40.3 40.4083
16:00:00 1 39 40.4 40.4
16:15:00 1 39 40.4 40.4
09:30:00 105 8125 40.16 40.77
09:45:00 74 5176 40.2199 40.44
10:00:00 155 13076 40.3 40.43
10:15:00 78 3781 40.25 40.3766
10:30:00 133 5276 40.15 40.36
10:45:00 118 8942 40.1292 40.2278
11:00:00 40 886 40.1503 40.21
11:15:00 53 1794 40.1881 40.3099
11:30:00 69 2774 40.3 40.4
11:45:00 72 5738 40.175 40.34
12:00:00 49 3276 40.2328 40.45
12:15:00 44 3316 40.41 40.5
12:30:00 34 580 40.344 40.457
12:45:00 32 1333 40.305 40.405
13:00:00 45 2244 40.34 40.4099
13:15:00 38 1109 40.28 40.3807
13:30:00 47 2455 40.27 40.3287
13:45:00 60 2563 40.25 40.2892
14:00:00 59 2438 40.25 40.345
14:15:00 35 2795 40.2713 40.31
14:30:00 73 3893 40.25 40.31
14:45:00 59 988 40.2756 40.3313
15:00:00 115 1959 40.26 40.3329
15:15:00 136 2143 40.265 40.3
15:30:00 147 3992 40.27 40.36
15:45:00 327 13720 40.3 40.4083
16:00:00 1 39 40.4 40.4
16:15:00 1 39 40.4 40.4

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	105	8125	40.16	40.77
09:45:00	74	5176	40.2199	40.44
10:00:00	155	13076	40.3	40.43
10:15:00	78	3781	40.25	40.3766
10:30:00	133	5276	40.15	40.36
10:45:00	118	8942	40.1292	40.2278
11:00:00	40	886	40.1503	40.21
11:15:00	53	1794	40.1881	40.3099
11:30:00	69	2774	40.3	40.4
11:45:00	72	5738	40.175	40.34
12:00:00	49	3276	40.2328	40.45
12:15:00	44	3316	40.41	40.5
12:30:00	34	580	40.344	40.457
12:45:00	32	1333	40.305	40.405
13:00:00	45	2244	40.34	40.4099
13:15:00	38	1109	40.28	40.3807
13:30:00	47	2455	40.27	40.3287
13:45:00	60	2563	40.25	40.2892
14:00:00	59	2438	40.25	40.345
14:15:00	35	2795	40.2713	40.31
14:30:00	73	3893	40.25	40.31
14:45:00	59	988	40.2756	40.3313
15:00:00	115	1959	40.26	40.3329
15:15:00	136	2143	40.265	40.3
15:30:00	147	3992	40.27	40.36
15:45:00	327	13720	40.3	40.4083
16:00:00	1	39	40.4	40.4
16:15:00	1	39	40.4	40.4
09:30:00	105	8125	40.16	40.77
09:45:00	74	5176	40.2199	40.44
10:00:00	155	13076	40.3	40.43
10:15:00	78	3781	40.25	40.3766
10:30:00	133	5276	40.15	40.36
10:45:00	118	8942	40.1292	40.2278
11:00:00	40	886	40.1503	40.21
11:15:00	53	1794	40.1881	40.3099
11:30:00	69	2774	40.3	40.4
11:45:00	72	5738	40.175	40.34
12:00:00	49	3276	40.2328	40.45
12:15:00	44	3316	40.41	40.5
12:30:00	34	580	40.344	40.457
12:45:00	32	1333	40.305	40.405
13:00:00	45	2244	40.34	40.4099
13:15:00	38	1109	40.28	40.3807
13:30:00	47	2455	40.27	40.3287
13:45:00	60	2563	40.25	40.2892
14:00:00	59	2438	40.25	40.345
14:15:00	35	2795	40.2713	40.31
14:30:00	73	3893	40.25	40.31
14:45:00	59	988	40.2756	40.3313
15:00:00	115	1959	40.26	40.3329
15:15:00	136	2143	40.265	40.3
15:30:00	147	3992	40.27	40.36
15:45:00	327	13720	40.3	40.4083
16:00:00	1	39	40.4	40.4
16:15:00	1	39	40.4	40.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.