Short selling detail for EXLS on 2024-10-21

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
08:00:00 1 100 40.4 40.4
08:30:00 2 10 40.5 40.5
09:00:00 1 75 40.42 40.42
09:30:00 35 2607 40.26 40.46
09:45:00 73 9671 40.21 40.35
10:00:00 66 2410 40.215 40.4
10:15:00 187 13413 40.285 40.44
10:30:00 152 10189 40.0648 40.3364
10:45:00 102 4273 40.11 40.23
11:00:00 138 10274 40.08 40.17
11:15:00 51 2144 40.03 40.145
11:30:00 111 8333 39.93 40.05
11:45:00 138 5908 39.96 40.06
12:00:00 77 3605 39.9 40.0415
12:15:00 30 1225 39.99 40.09
12:30:00 55 2521 40 40.15
12:45:00 63 2240 40.04 40.12
13:00:00 68 2404 40 40.0719
13:15:00 92 4372 39.985 40.04
13:30:00 62 2556 39.995 40.02
13:45:00 41 1798 40.01 40.05
14:00:00 92 5478 39.9898 40.02
14:15:00 55 2997 39.97 40.0898
14:30:00 71 3195 39.89 40.0652
14:45:00 152 7862 39.8845 40
15:00:00 165 14716 39.95 40.0172
15:15:00 134 5133 39.83 40.01
15:30:00 199 10986 39.83 39.93
15:45:00 605 28236 39.81 39.925
16:00:00 8 7743 39.83 39.83
16:30:00 1 50 40.24 40.24
17:15:00 1 250 40.2 40.2
08:00:00 1 100 40.4 40.4
08:30:00 2 10 40.5 40.5
09:00:00 1 75 40.42 40.42
09:30:00 35 2607 40.26 40.46
09:45:00 73 9671 40.21 40.35
10:00:00 66 2410 40.215 40.4
10:15:00 187 13413 40.285 40.44
10:30:00 152 10189 40.0648 40.3364
10:45:00 102 4273 40.11 40.23
11:00:00 138 10274 40.08 40.17
11:15:00 51 2144 40.03 40.145
11:30:00 111 8333 39.93 40.05
11:45:00 138 5908 39.96 40.06
12:00:00 77 3605 39.9 40.0415
12:15:00 30 1225 39.99 40.09
12:30:00 55 2521 40 40.15
12:45:00 63 2240 40.04 40.12
13:00:00 68 2404 40 40.0719
13:15:00 92 4372 39.985 40.04
13:30:00 62 2556 39.995 40.02
13:45:00 41 1798 40.01 40.05
14:00:00 92 5478 39.9898 40.02
14:15:00 55 2997 39.97 40.0898
14:30:00 71 3195 39.89 40.0652
14:45:00 152 7862 39.8845 40
15:00:00 165 14716 39.95 40.0172
15:15:00 134 5133 39.83 40.01
15:30:00 199 10986 39.83 39.93
15:45:00 605 28236 39.81 39.925
16:00:00 8 7743 39.83 39.83
16:30:00 1 50 40.24 40.24
17:15:00 1 250 40.2 40.2

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
08:00:00	1	100	40.4	40.4
08:30:00	2	10	40.5	40.5
09:00:00	1	75	40.42	40.42
09:30:00	35	2607	40.26	40.46
09:45:00	73	9671	40.21	40.35
10:00:00	66	2410	40.215	40.4
10:15:00	187	13413	40.285	40.44
10:30:00	152	10189	40.0648	40.3364
10:45:00	102	4273	40.11	40.23
11:00:00	138	10274	40.08	40.17
11:15:00	51	2144	40.03	40.145
11:30:00	111	8333	39.93	40.05
11:45:00	138	5908	39.96	40.06
12:00:00	77	3605	39.9	40.0415
12:15:00	30	1225	39.99	40.09
12:30:00	55	2521	40	40.15
12:45:00	63	2240	40.04	40.12
13:00:00	68	2404	40	40.0719
13:15:00	92	4372	39.985	40.04
13:30:00	62	2556	39.995	40.02
13:45:00	41	1798	40.01	40.05
14:00:00	92	5478	39.9898	40.02
14:15:00	55	2997	39.97	40.0898
14:30:00	71	3195	39.89	40.0652
14:45:00	152	7862	39.8845	40
15:00:00	165	14716	39.95	40.0172
15:15:00	134	5133	39.83	40.01
15:30:00	199	10986	39.83	39.93
15:45:00	605	28236	39.81	39.925
16:00:00	8	7743	39.83	39.83
16:30:00	1	50	40.24	40.24
17:15:00	1	250	40.2	40.2
08:00:00	1	100	40.4	40.4
08:30:00	2	10	40.5	40.5
09:00:00	1	75	40.42	40.42
09:30:00	35	2607	40.26	40.46
09:45:00	73	9671	40.21	40.35
10:00:00	66	2410	40.215	40.4
10:15:00	187	13413	40.285	40.44
10:30:00	152	10189	40.0648	40.3364
10:45:00	102	4273	40.11	40.23
11:00:00	138	10274	40.08	40.17
11:15:00	51	2144	40.03	40.145
11:30:00	111	8333	39.93	40.05
11:45:00	138	5908	39.96	40.06
12:00:00	77	3605	39.9	40.0415
12:15:00	30	1225	39.99	40.09
12:30:00	55	2521	40	40.15
12:45:00	63	2240	40.04	40.12
13:00:00	68	2404	40	40.0719
13:15:00	92	4372	39.985	40.04
13:30:00	62	2556	39.995	40.02
13:45:00	41	1798	40.01	40.05
14:00:00	92	5478	39.9898	40.02
14:15:00	55	2997	39.97	40.0898
14:30:00	71	3195	39.89	40.0652
14:45:00	152	7862	39.8845	40
15:00:00	165	14716	39.95	40.0172
15:15:00	134	5133	39.83	40.01
15:30:00	199	10986	39.83	39.93
15:45:00	605	28236	39.81	39.925
16:00:00	8	7743	39.83	39.83
16:30:00	1	50	40.24	40.24
17:15:00	1	250	40.2	40.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.