Short selling detail for EXLS on 2024-10-22

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 47 3428 39.5 39.7599
09:45:00 50 1533 39.4381 39.6399
10:00:00 64 2891 39.305 39.4725
10:15:00 39 1277 39.15 39.3599
10:30:00 50 1304 39.16 39.26
10:45:00 83 2087 39.2363 39.37
11:00:00 65 3821 39.26 39.39
11:15:00 80 3533 39.33 39.44
11:30:00 69 1298 39.38 39.47
11:45:00 56 920 39.3686 39.4121
12:00:00 83 5128 39.37 39.43
12:15:00 78 2197 39.39 39.435
12:30:00 75 1957 39.4113 39.47
12:45:00 49 1478 39.295 39.434
13:00:00 44 2104 39.29 39.335
13:15:00 29 515 39.312 39.3569
13:30:00 41 1412 39.31 39.43
13:45:00 34 838 39.39 39.43
14:00:00 61 1788 39.4 39.47
14:15:00 54 5379 39.42 39.47
14:30:00 70 2844 39.395 39.46
14:45:00 74 1980 39.38 39.45
15:00:00 69 1744 39.41 39.45
15:15:00 80 3653 39.375 39.4499
15:30:00 100 3885 39.35 39.41
15:45:00 401 24099 39.36 39.475
16:00:00 8 8023 39.45 39.45
16:30:00 1 10 39.79 39.79
09:30:00 47 3428 39.5 39.7599
09:45:00 50 1533 39.4381 39.6399
10:00:00 64 2891 39.305 39.4725
10:15:00 39 1277 39.15 39.3599
10:30:00 50 1304 39.16 39.26
10:45:00 83 2087 39.2363 39.37
11:00:00 65 3821 39.26 39.39
11:15:00 80 3533 39.33 39.44
11:30:00 69 1298 39.38 39.47
11:45:00 56 920 39.3686 39.4121
12:00:00 83 5128 39.37 39.43
12:15:00 78 2197 39.39 39.435
12:30:00 75 1957 39.4113 39.47
12:45:00 49 1478 39.295 39.434
13:00:00 44 2104 39.29 39.335
13:15:00 29 515 39.312 39.3569
13:30:00 41 1412 39.31 39.43
13:45:00 34 838 39.39 39.43
14:00:00 61 1788 39.4 39.47
14:15:00 54 5379 39.42 39.47
14:30:00 70 2844 39.395 39.46
14:45:00 74 1980 39.38 39.45
15:00:00 69 1744 39.41 39.45
15:15:00 80 3653 39.375 39.4499
15:30:00 100 3885 39.35 39.41
15:45:00 401 24099 39.36 39.475
16:00:00 8 8023 39.45 39.45
16:30:00 1 10 39.79 39.79

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	47	3428	39.5	39.7599
09:45:00	50	1533	39.4381	39.6399
10:00:00	64	2891	39.305	39.4725
10:15:00	39	1277	39.15	39.3599
10:30:00	50	1304	39.16	39.26
10:45:00	83	2087	39.2363	39.37
11:00:00	65	3821	39.26	39.39
11:15:00	80	3533	39.33	39.44
11:30:00	69	1298	39.38	39.47
11:45:00	56	920	39.3686	39.4121
12:00:00	83	5128	39.37	39.43
12:15:00	78	2197	39.39	39.435
12:30:00	75	1957	39.4113	39.47
12:45:00	49	1478	39.295	39.434
13:00:00	44	2104	39.29	39.335
13:15:00	29	515	39.312	39.3569
13:30:00	41	1412	39.31	39.43
13:45:00	34	838	39.39	39.43
14:00:00	61	1788	39.4	39.47
14:15:00	54	5379	39.42	39.47
14:30:00	70	2844	39.395	39.46
14:45:00	74	1980	39.38	39.45
15:00:00	69	1744	39.41	39.45
15:15:00	80	3653	39.375	39.4499
15:30:00	100	3885	39.35	39.41
15:45:00	401	24099	39.36	39.475
16:00:00	8	8023	39.45	39.45
16:30:00	1	10	39.79	39.79
09:30:00	47	3428	39.5	39.7599
09:45:00	50	1533	39.4381	39.6399
10:00:00	64	2891	39.305	39.4725
10:15:00	39	1277	39.15	39.3599
10:30:00	50	1304	39.16	39.26
10:45:00	83	2087	39.2363	39.37
11:00:00	65	3821	39.26	39.39
11:15:00	80	3533	39.33	39.44
11:30:00	69	1298	39.38	39.47
11:45:00	56	920	39.3686	39.4121
12:00:00	83	5128	39.37	39.43
12:15:00	78	2197	39.39	39.435
12:30:00	75	1957	39.4113	39.47
12:45:00	49	1478	39.295	39.434
13:00:00	44	2104	39.29	39.335
13:15:00	29	515	39.312	39.3569
13:30:00	41	1412	39.31	39.43
13:45:00	34	838	39.39	39.43
14:00:00	61	1788	39.4	39.47
14:15:00	54	5379	39.42	39.47
14:30:00	70	2844	39.395	39.46
14:45:00	74	1980	39.38	39.45
15:00:00	69	1744	39.41	39.45
15:15:00	80	3653	39.375	39.4499
15:30:00	100	3885	39.35	39.41
15:45:00	401	24099	39.36	39.475
16:00:00	8	8023	39.45	39.45
16:30:00	1	10	39.79	39.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.