Short selling detail for EXLS on 2024-10-23

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 51 2431 39.38 39.65
09:45:00 74 2974 39.4365 39.64
10:00:00 71 2200 39.4 39.5765
10:15:00 113 2555 39.342 39.4786
10:30:00 83 3215 39.36 39.46
10:45:00 139 5771 39.39 39.46
11:00:00 96 6028 39.205 39.4007
11:15:00 87 1314 39.2235 39.29
11:30:00 62 1574 39.23 39.36
11:45:00 87 1667 39.3023 39.43
12:00:00 67 2441 39.34 39.46
12:15:00 64 2142 39.35 39.405
12:30:00 89 2668 39.285 39.3722
12:45:00 90 2288 39.302 39.37
13:00:00 95 5575 39.32 39.41
13:15:00 92 2360 39.28 39.35
13:30:00 75 913 39.24 39.31
13:45:00 86 1651 39.22 39.2623
14:00:00 109 5380 39.13 39.25
14:15:00 103 2262 39.0977 39.1737
14:30:00 102 1674 39.1345 39.2666
14:45:00 110 2455 39.18 39.27
15:00:00 101 4595 39.15 39.24
15:15:00 88 1749 39.195 39.24
15:30:00 144 5238 39.19 39.29
15:45:00 335 17623 39.21 39.325
16:00:00 7 2164 39.28 39.28
09:30:00 51 2431 39.38 39.65
09:45:00 74 2974 39.4365 39.64
10:00:00 71 2200 39.4 39.5765
10:15:00 113 2555 39.342 39.4786
10:30:00 83 3215 39.36 39.46
10:45:00 139 5771 39.39 39.46
11:00:00 96 6028 39.205 39.4007
11:15:00 87 1314 39.2235 39.29
11:30:00 62 1574 39.23 39.36
11:45:00 87 1667 39.3023 39.43
12:00:00 67 2441 39.34 39.46
12:15:00 64 2142 39.35 39.405
12:30:00 89 2668 39.285 39.3722
12:45:00 90 2288 39.302 39.37
13:00:00 95 5575 39.32 39.41
13:15:00 92 2360 39.28 39.35
13:30:00 75 913 39.24 39.31
13:45:00 86 1651 39.22 39.2623
14:00:00 109 5380 39.13 39.25
14:15:00 103 2262 39.0977 39.1737
14:30:00 102 1674 39.1345 39.2666
14:45:00 110 2455 39.18 39.27
15:00:00 101 4595 39.15 39.24
15:15:00 88 1749 39.195 39.24
15:30:00 144 5238 39.19 39.29
15:45:00 335 17623 39.21 39.325
16:00:00 7 2164 39.28 39.28

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	51	2431	39.38	39.65
09:45:00	74	2974	39.4365	39.64
10:00:00	71	2200	39.4	39.5765
10:15:00	113	2555	39.342	39.4786
10:30:00	83	3215	39.36	39.46
10:45:00	139	5771	39.39	39.46
11:00:00	96	6028	39.205	39.4007
11:15:00	87	1314	39.2235	39.29
11:30:00	62	1574	39.23	39.36
11:45:00	87	1667	39.3023	39.43
12:00:00	67	2441	39.34	39.46
12:15:00	64	2142	39.35	39.405
12:30:00	89	2668	39.285	39.3722
12:45:00	90	2288	39.302	39.37
13:00:00	95	5575	39.32	39.41
13:15:00	92	2360	39.28	39.35
13:30:00	75	913	39.24	39.31
13:45:00	86	1651	39.22	39.2623
14:00:00	109	5380	39.13	39.25
14:15:00	103	2262	39.0977	39.1737
14:30:00	102	1674	39.1345	39.2666
14:45:00	110	2455	39.18	39.27
15:00:00	101	4595	39.15	39.24
15:15:00	88	1749	39.195	39.24
15:30:00	144	5238	39.19	39.29
15:45:00	335	17623	39.21	39.325
16:00:00	7	2164	39.28	39.28
09:30:00	51	2431	39.38	39.65
09:45:00	74	2974	39.4365	39.64
10:00:00	71	2200	39.4	39.5765
10:15:00	113	2555	39.342	39.4786
10:30:00	83	3215	39.36	39.46
10:45:00	139	5771	39.39	39.46
11:00:00	96	6028	39.205	39.4007
11:15:00	87	1314	39.2235	39.29
11:30:00	62	1574	39.23	39.36
11:45:00	87	1667	39.3023	39.43
12:00:00	67	2441	39.34	39.46
12:15:00	64	2142	39.35	39.405
12:30:00	89	2668	39.285	39.3722
12:45:00	90	2288	39.302	39.37
13:00:00	95	5575	39.32	39.41
13:15:00	92	2360	39.28	39.35
13:30:00	75	913	39.24	39.31
13:45:00	86	1651	39.22	39.2623
14:00:00	109	5380	39.13	39.25
14:15:00	103	2262	39.0977	39.1737
14:30:00	102	1674	39.1345	39.2666
14:45:00	110	2455	39.18	39.27
15:00:00	101	4595	39.15	39.24
15:15:00	88	1749	39.195	39.24
15:30:00	144	5238	39.19	39.29
15:45:00	335	17623	39.21	39.325
16:00:00	7	2164	39.28	39.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.