Short selling detail for EXLS on 2024-10-24

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 39 1918 39.07 39.63
09:45:00 41 1101 39.115 39.3
10:00:00 70 2507 39.15 39.2999
10:15:00 69 1471 39.1 39.2897
10:30:00 69 1037 39.23 39.305
10:45:00 85 1750 39.22 39.33
11:00:00 77 1451 39.2033 39.325
11:15:00 74 1778 39.16 39.2413
11:30:00 82 1441 39.08 39.1873
11:45:00 106 3084 39.04 39.16
12:00:00 120 2174 39 39.114
12:15:00 145 6357 39 39.0825
12:30:00 73 1840 39.0717 39.13
12:45:00 66 919 39.08 39.16
13:00:00 63 1488 39.1148 39.16
13:15:00 43 697 39.12 39.17
13:30:00 88 1770 39.14 39.2
13:45:00 78 1199 39.08 39.1923
14:00:00 105 2623 39.04 39.15
14:15:00 102 2819 39.0942 39.18
14:30:00 108 1758 39.1482 39.2
14:45:00 115 2550 39.17 39.23
15:00:00 97 1494 39.19 39.235
15:15:00 120 2945 39.191 39.24
15:30:00 125 5188 39.191 39.23
15:45:00 318 16893 39.07 39.23
16:00:00 5 4868 39.085 39.085
18:00:00 1 9 39.68 39.68
09:30:00 39 1918 39.07 39.63
09:45:00 41 1101 39.115 39.3
10:00:00 70 2507 39.15 39.2999
10:15:00 69 1471 39.1 39.2897
10:30:00 69 1037 39.23 39.305
10:45:00 85 1750 39.22 39.33
11:00:00 77 1451 39.2033 39.325
11:15:00 74 1778 39.16 39.2413
11:30:00 82 1441 39.08 39.1873
11:45:00 106 3084 39.04 39.16
12:00:00 120 2174 39 39.114
12:15:00 145 6357 39 39.0825
12:30:00 73 1840 39.0717 39.13
12:45:00 66 919 39.08 39.16
13:00:00 63 1488 39.1148 39.16
13:15:00 43 697 39.12 39.17
13:30:00 88 1770 39.14 39.2
13:45:00 78 1199 39.08 39.1923
14:00:00 105 2623 39.04 39.15
14:15:00 102 2819 39.0942 39.18
14:30:00 108 1758 39.1482 39.2
14:45:00 115 2550 39.17 39.23
15:00:00 97 1494 39.19 39.235
15:15:00 120 2945 39.191 39.24
15:30:00 125 5188 39.191 39.23
15:45:00 318 16893 39.07 39.23
16:00:00 5 4868 39.085 39.085
18:00:00 1 9 39.68 39.68

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	39	1918	39.07	39.63
09:45:00	41	1101	39.115	39.3
10:00:00	70	2507	39.15	39.2999
10:15:00	69	1471	39.1	39.2897
10:30:00	69	1037	39.23	39.305
10:45:00	85	1750	39.22	39.33
11:00:00	77	1451	39.2033	39.325
11:15:00	74	1778	39.16	39.2413
11:30:00	82	1441	39.08	39.1873
11:45:00	106	3084	39.04	39.16
12:00:00	120	2174	39	39.114
12:15:00	145	6357	39	39.0825
12:30:00	73	1840	39.0717	39.13
12:45:00	66	919	39.08	39.16
13:00:00	63	1488	39.1148	39.16
13:15:00	43	697	39.12	39.17
13:30:00	88	1770	39.14	39.2
13:45:00	78	1199	39.08	39.1923
14:00:00	105	2623	39.04	39.15
14:15:00	102	2819	39.0942	39.18
14:30:00	108	1758	39.1482	39.2
14:45:00	115	2550	39.17	39.23
15:00:00	97	1494	39.19	39.235
15:15:00	120	2945	39.191	39.24
15:30:00	125	5188	39.191	39.23
15:45:00	318	16893	39.07	39.23
16:00:00	5	4868	39.085	39.085
18:00:00	1	9	39.68	39.68
09:30:00	39	1918	39.07	39.63
09:45:00	41	1101	39.115	39.3
10:00:00	70	2507	39.15	39.2999
10:15:00	69	1471	39.1	39.2897
10:30:00	69	1037	39.23	39.305
10:45:00	85	1750	39.22	39.33
11:00:00	77	1451	39.2033	39.325
11:15:00	74	1778	39.16	39.2413
11:30:00	82	1441	39.08	39.1873
11:45:00	106	3084	39.04	39.16
12:00:00	120	2174	39	39.114
12:15:00	145	6357	39	39.0825
12:30:00	73	1840	39.0717	39.13
12:45:00	66	919	39.08	39.16
13:00:00	63	1488	39.1148	39.16
13:15:00	43	697	39.12	39.17
13:30:00	88	1770	39.14	39.2
13:45:00	78	1199	39.08	39.1923
14:00:00	105	2623	39.04	39.15
14:15:00	102	2819	39.0942	39.18
14:30:00	108	1758	39.1482	39.2
14:45:00	115	2550	39.17	39.23
15:00:00	97	1494	39.19	39.235
15:15:00	120	2945	39.191	39.24
15:30:00	125	5188	39.191	39.23
15:45:00	318	16893	39.07	39.23
16:00:00	5	4868	39.085	39.085
18:00:00	1	9	39.68	39.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.