Short selling detail for EXLS on 2024-10-25

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 22 966 39.1 39.265
09:45:00 19 770 39.09 39.26
10:00:00 49 1016 39.17 39.3
10:15:00 63 1940 39.15 39.245
10:30:00 64 1012 39.19 39.24
10:45:00 92 1782 39.02 39.23
11:00:00 60 1807 38.96 39.0879
11:15:00 45 786 38.88 39.001
11:30:00 66 2077 38.83 38.92
11:45:00 89 6405 38.87 39.03
12:00:00 55 1905 38.89 39.01
12:15:00 66 3442 38.89 38.9431
12:30:00 53 2251 38.91 38.95
12:45:00 45 2422 38.9075 38.924
13:00:00 46 4371 38.88 38.94
13:15:00 60 2731 38.76 38.895
13:30:00 51 2064 38.64 38.8216
13:45:00 40 1705 38.66 38.73
14:00:00 87 2148 38.66 38.75
14:15:00 92 3089 38.7003 38.8199
14:30:00 87 2840 38.75 38.81
14:45:00 107 6609 38.73 38.7745
15:00:00 99 7149 38.55 38.78
15:15:00 297 21224 38.4 38.6526
15:30:00 234 16036 38.4041 38.59
15:45:00 462 27043 38.545 38.64
16:00:00 2 165 38.6 38.6
09:30:00 22 966 39.1 39.265
09:45:00 19 770 39.09 39.26
10:00:00 49 1016 39.17 39.3
10:15:00 63 1940 39.15 39.245
10:30:00 64 1012 39.19 39.24
10:45:00 92 1782 39.02 39.23
11:00:00 60 1807 38.96 39.0879
11:15:00 45 786 38.88 39.001
11:30:00 66 2077 38.83 38.92
11:45:00 89 6405 38.87 39.03
12:00:00 55 1905 38.89 39.01
12:15:00 66 3442 38.89 38.9431
12:30:00 53 2251 38.91 38.95
12:45:00 45 2422 38.9075 38.924
13:00:00 46 4371 38.88 38.94
13:15:00 60 2731 38.76 38.895
13:30:00 51 2064 38.64 38.8216
13:45:00 40 1705 38.66 38.73
14:00:00 87 2148 38.66 38.75
14:15:00 92 3089 38.7003 38.8199
14:30:00 87 2840 38.75 38.81
14:45:00 107 6609 38.73 38.7745
15:00:00 99 7149 38.55 38.78
15:15:00 297 21224 38.4 38.6526
15:30:00 234 16036 38.4041 38.59
15:45:00 462 27043 38.545 38.64
16:00:00 2 165 38.6 38.6

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	22	966	39.1	39.265
09:45:00	19	770	39.09	39.26
10:00:00	49	1016	39.17	39.3
10:15:00	63	1940	39.15	39.245
10:30:00	64	1012	39.19	39.24
10:45:00	92	1782	39.02	39.23
11:00:00	60	1807	38.96	39.0879
11:15:00	45	786	38.88	39.001
11:30:00	66	2077	38.83	38.92
11:45:00	89	6405	38.87	39.03
12:00:00	55	1905	38.89	39.01
12:15:00	66	3442	38.89	38.9431
12:30:00	53	2251	38.91	38.95
12:45:00	45	2422	38.9075	38.924
13:00:00	46	4371	38.88	38.94
13:15:00	60	2731	38.76	38.895
13:30:00	51	2064	38.64	38.8216
13:45:00	40	1705	38.66	38.73
14:00:00	87	2148	38.66	38.75
14:15:00	92	3089	38.7003	38.8199
14:30:00	87	2840	38.75	38.81
14:45:00	107	6609	38.73	38.7745
15:00:00	99	7149	38.55	38.78
15:15:00	297	21224	38.4	38.6526
15:30:00	234	16036	38.4041	38.59
15:45:00	462	27043	38.545	38.64
16:00:00	2	165	38.6	38.6
09:30:00	22	966	39.1	39.265
09:45:00	19	770	39.09	39.26
10:00:00	49	1016	39.17	39.3
10:15:00	63	1940	39.15	39.245
10:30:00	64	1012	39.19	39.24
10:45:00	92	1782	39.02	39.23
11:00:00	60	1807	38.96	39.0879
11:15:00	45	786	38.88	39.001
11:30:00	66	2077	38.83	38.92
11:45:00	89	6405	38.87	39.03
12:00:00	55	1905	38.89	39.01
12:15:00	66	3442	38.89	38.9431
12:30:00	53	2251	38.91	38.95
12:45:00	45	2422	38.9075	38.924
13:00:00	46	4371	38.88	38.94
13:15:00	60	2731	38.76	38.895
13:30:00	51	2064	38.64	38.8216
13:45:00	40	1705	38.66	38.73
14:00:00	87	2148	38.66	38.75
14:15:00	92	3089	38.7003	38.8199
14:30:00	87	2840	38.75	38.81
14:45:00	107	6609	38.73	38.7745
15:00:00	99	7149	38.55	38.78
15:15:00	297	21224	38.4	38.6526
15:30:00	234	16036	38.4041	38.59
15:45:00	462	27043	38.545	38.64
16:00:00	2	165	38.6	38.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.