Short selling detail for EXLS on 2024-10-28

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 23 1255 38.845 39.09
09:45:00 50 1724 38.99 39.12
10:00:00 63 4389 38.9482 39.0442
10:15:00 54 668 38.94 39.0797
10:30:00 37 2003 38.95 39.0499
10:45:00 61 2153 39 39.125
11:00:00 61 2799 39.04 39.12
11:15:00 67 5516 38.96 39.105
11:30:00 89 2226 38.95 39.01
11:45:00 137 2701 38.98 39.02
12:00:00 108 2374 38.94 39.03
12:15:00 82 3481 38.975 39.04
12:30:00 76 3297 38.95 38.998
12:45:00 68 3807 38.9674 39
13:00:00 69 5035 38.95 39.03
13:15:00 59 2820 38.94 38.99
13:30:00 53 2567 38.97 39.015
13:45:00 44 2512 38.95 38.9978
14:00:00 107 4779 38.92 38.97
14:15:00 88 3046 38.9 38.945
14:30:00 92 3591 38.845 38.91
14:45:00 118 4420 38.84 38.89
15:00:00 74 4303 38.86 38.9
15:15:00 162 4592 38.86 38.91
15:30:00 242 10685 38.85 38.97
15:45:00 549 44122 38.72 38.8897
16:00:00 7 5595 38.74 38.74
09:30:00 23 1255 38.845 39.09
09:45:00 50 1724 38.99 39.12
10:00:00 63 4389 38.9482 39.0442
10:15:00 54 668 38.94 39.0797
10:30:00 37 2003 38.95 39.0499
10:45:00 61 2153 39 39.125
11:00:00 61 2799 39.04 39.12
11:15:00 67 5516 38.96 39.105
11:30:00 89 2226 38.95 39.01
11:45:00 137 2701 38.98 39.02
12:00:00 108 2374 38.94 39.03
12:15:00 82 3481 38.975 39.04
12:30:00 76 3297 38.95 38.998
12:45:00 68 3807 38.9674 39
13:00:00 69 5035 38.95 39.03
13:15:00 59 2820 38.94 38.99
13:30:00 53 2567 38.97 39.015
13:45:00 44 2512 38.95 38.9978
14:00:00 107 4779 38.92 38.97
14:15:00 88 3046 38.9 38.945
14:30:00 92 3591 38.845 38.91
14:45:00 118 4420 38.84 38.89
15:00:00 74 4303 38.86 38.9
15:15:00 162 4592 38.86 38.91
15:30:00 242 10685 38.85 38.97
15:45:00 549 44122 38.72 38.8897
16:00:00 7 5595 38.74 38.74

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	23	1255	38.845	39.09
09:45:00	50	1724	38.99	39.12
10:00:00	63	4389	38.9482	39.0442
10:15:00	54	668	38.94	39.0797
10:30:00	37	2003	38.95	39.0499
10:45:00	61	2153	39	39.125
11:00:00	61	2799	39.04	39.12
11:15:00	67	5516	38.96	39.105
11:30:00	89	2226	38.95	39.01
11:45:00	137	2701	38.98	39.02
12:00:00	108	2374	38.94	39.03
12:15:00	82	3481	38.975	39.04
12:30:00	76	3297	38.95	38.998
12:45:00	68	3807	38.9674	39
13:00:00	69	5035	38.95	39.03
13:15:00	59	2820	38.94	38.99
13:30:00	53	2567	38.97	39.015
13:45:00	44	2512	38.95	38.9978
14:00:00	107	4779	38.92	38.97
14:15:00	88	3046	38.9	38.945
14:30:00	92	3591	38.845	38.91
14:45:00	118	4420	38.84	38.89
15:00:00	74	4303	38.86	38.9
15:15:00	162	4592	38.86	38.91
15:30:00	242	10685	38.85	38.97
15:45:00	549	44122	38.72	38.8897
16:00:00	7	5595	38.74	38.74
09:30:00	23	1255	38.845	39.09
09:45:00	50	1724	38.99	39.12
10:00:00	63	4389	38.9482	39.0442
10:15:00	54	668	38.94	39.0797
10:30:00	37	2003	38.95	39.0499
10:45:00	61	2153	39	39.125
11:00:00	61	2799	39.04	39.12
11:15:00	67	5516	38.96	39.105
11:30:00	89	2226	38.95	39.01
11:45:00	137	2701	38.98	39.02
12:00:00	108	2374	38.94	39.03
12:15:00	82	3481	38.975	39.04
12:30:00	76	3297	38.95	38.998
12:45:00	68	3807	38.9674	39
13:00:00	69	5035	38.95	39.03
13:15:00	59	2820	38.94	38.99
13:30:00	53	2567	38.97	39.015
13:45:00	44	2512	38.95	38.9978
14:00:00	107	4779	38.92	38.97
14:15:00	88	3046	38.9	38.945
14:30:00	92	3591	38.845	38.91
14:45:00	118	4420	38.84	38.89
15:00:00	74	4303	38.86	38.9
15:15:00	162	4592	38.86	38.91
15:30:00	242	10685	38.85	38.97
15:45:00	549	44122	38.72	38.8897
16:00:00	7	5595	38.74	38.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.