Short selling detail for EXLS on 2024-10-29

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
08:45:00 1 50 39.27 39.27
09:30:00 43 1534 38.43 38.66
09:45:00 47 2354 38.57 38.78
10:00:00 70 6522 38.7 38.84
10:15:00 76 2126 38.71 38.82
10:30:00 68 4777 38.71 38.93
10:45:00 59 1547 38.85 38.951
11:00:00 51 2769 38.9 38.98
11:15:00 47 1106 38.92 38.97
11:30:00 31 1360 38.9463 39.03
11:45:00 63 3619 38.96 39.03
12:00:00 32 1093 38.958 39
12:15:00 76 2115 38.95 38.99
12:30:00 77 2388 38.94 38.99
12:45:00 54 1872 38.9776 39.04
13:00:00 49 1628 38.93 39.05
13:15:00 63 1373 38.95 38.99
13:30:00 58 1804 38.9 38.98
13:45:00 85 6147 38.905 39.05
14:00:00 91 6951 38.9629 39.08
14:15:00 57 1676 38.95 38.99
14:30:00 60 2049 38.99 39.0306
14:45:00 102 4506 39.01 39.04
15:00:00 94 3500 38.98 39.035
15:15:00 115 5364 38.955 39.0302
15:30:00 194 9764 38.949 39.015
15:45:00 450 29182 38.935 39.04
16:00:00 6 2498 39.02 40.79
16:15:00 2 6 39.45 41.4
08:45:00 1 50 39.27 39.27
09:30:00 43 1534 38.43 38.66
09:45:00 47 2354 38.57 38.78
10:00:00 70 6522 38.7 38.84
10:15:00 76 2126 38.71 38.82
10:30:00 68 4777 38.71 38.93
10:45:00 59 1547 38.85 38.951
11:00:00 51 2769 38.9 38.98
11:15:00 47 1106 38.92 38.97
11:30:00 31 1360 38.9463 39.03
11:45:00 63 3619 38.96 39.03
12:00:00 32 1093 38.958 39
12:15:00 76 2115 38.95 38.99
12:30:00 77 2388 38.94 38.99
12:45:00 54 1872 38.9776 39.04
13:00:00 49 1628 38.93 39.05
13:15:00 63 1373 38.95 38.99
13:30:00 58 1804 38.9 38.98
13:45:00 85 6147 38.905 39.05
14:00:00 91 6951 38.9629 39.08
14:15:00 57 1676 38.95 38.99
14:30:00 60 2049 38.99 39.0306
14:45:00 102 4506 39.01 39.04
15:00:00 94 3500 38.98 39.035
15:15:00 115 5364 38.955 39.0302
15:30:00 194 9764 38.949 39.015
15:45:00 450 29182 38.935 39.04
16:00:00 6 2498 39.02 40.79
16:15:00 2 6 39.45 41.4

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
08:45:00	1	50	39.27	39.27
09:30:00	43	1534	38.43	38.66
09:45:00	47	2354	38.57	38.78
10:00:00	70	6522	38.7	38.84
10:15:00	76	2126	38.71	38.82
10:30:00	68	4777	38.71	38.93
10:45:00	59	1547	38.85	38.951
11:00:00	51	2769	38.9	38.98
11:15:00	47	1106	38.92	38.97
11:30:00	31	1360	38.9463	39.03
11:45:00	63	3619	38.96	39.03
12:00:00	32	1093	38.958	39
12:15:00	76	2115	38.95	38.99
12:30:00	77	2388	38.94	38.99
12:45:00	54	1872	38.9776	39.04
13:00:00	49	1628	38.93	39.05
13:15:00	63	1373	38.95	38.99
13:30:00	58	1804	38.9	38.98
13:45:00	85	6147	38.905	39.05
14:00:00	91	6951	38.9629	39.08
14:15:00	57	1676	38.95	38.99
14:30:00	60	2049	38.99	39.0306
14:45:00	102	4506	39.01	39.04
15:00:00	94	3500	38.98	39.035
15:15:00	115	5364	38.955	39.0302
15:30:00	194	9764	38.949	39.015
15:45:00	450	29182	38.935	39.04
16:00:00	6	2498	39.02	40.79
16:15:00	2	6	39.45	41.4
08:45:00	1	50	39.27	39.27
09:30:00	43	1534	38.43	38.66
09:45:00	47	2354	38.57	38.78
10:00:00	70	6522	38.7	38.84
10:15:00	76	2126	38.71	38.82
10:30:00	68	4777	38.71	38.93
10:45:00	59	1547	38.85	38.951
11:00:00	51	2769	38.9	38.98
11:15:00	47	1106	38.92	38.97
11:30:00	31	1360	38.9463	39.03
11:45:00	63	3619	38.96	39.03
12:00:00	32	1093	38.958	39
12:15:00	76	2115	38.95	38.99
12:30:00	77	2388	38.94	38.99
12:45:00	54	1872	38.9776	39.04
13:00:00	49	1628	38.93	39.05
13:15:00	63	1373	38.95	38.99
13:30:00	58	1804	38.9	38.98
13:45:00	85	6147	38.905	39.05
14:00:00	91	6951	38.9629	39.08
14:15:00	57	1676	38.95	38.99
14:30:00	60	2049	38.99	39.0306
14:45:00	102	4506	39.01	39.04
15:00:00	94	3500	38.98	39.035
15:15:00	115	5364	38.955	39.0302
15:30:00	194	9764	38.949	39.015
15:45:00	450	29182	38.935	39.04
16:00:00	6	2498	39.02	40.79
16:15:00	2	6	39.45	41.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.