Short selling detail for EXLS on 2024-10-30

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 164 11549 39.33 41.25
09:45:00 345 15271 40.7675 41.61
10:00:00 141 10751 41.06 41.74
10:15:00 111 3612 41.265 41.42
10:30:00 155 5891 41.03 41.4
10:45:00 173 6540 41.03 41.43
11:00:00 120 4861 41.1 41.3425
11:15:00 164 3364 41.09 41.25
11:30:00 147 3617 41.1254 41.25
11:45:00 169 5979 41.165 41.46
12:00:00 93 2087 41.2 41.3
12:15:00 133 3743 41.09 41.218
12:30:00 102 4550 41.09 41.21
12:45:00 151 5120 41.13 41.32
13:00:00 110 6204 41.245 41.6045
13:15:00 149 6436 41.5333 42.01
13:30:00 183 8947 41.91 42.17
13:45:00 118 3175 41.97 42.1289
14:00:00 141 5137 41.895 42
14:15:00 173 4875 41.86 41.95
14:30:00 194 4866 41.7652 41.9104
14:45:00 267 7540 41.7575 41.8424
15:00:00 325 15138 41.72 41.8
15:15:00 416 18401 41.65 41.77
15:30:00 344 18112 41.6282 41.75
15:45:00 783 172520 41.55 41.84
16:00:00 6 12330 41.65 41.65
16:15:00 1 3 41.65 41.65
17:00:00 2 299 42 42.2699
09:30:00 164 11549 39.33 41.25
09:45:00 345 15271 40.7675 41.61
10:00:00 141 10751 41.06 41.74
10:15:00 111 3612 41.265 41.42
10:30:00 155 5891 41.03 41.4
10:45:00 173 6540 41.03 41.43
11:00:00 120 4861 41.1 41.3425
11:15:00 164 3364 41.09 41.25
11:30:00 147 3617 41.1254 41.25
11:45:00 169 5979 41.165 41.46
12:00:00 93 2087 41.2 41.3
12:15:00 133 3743 41.09 41.218
12:30:00 102 4550 41.09 41.21
12:45:00 151 5120 41.13 41.32
13:00:00 110 6204 41.245 41.6045
13:15:00 149 6436 41.5333 42.01
13:30:00 183 8947 41.91 42.17
13:45:00 118 3175 41.97 42.1289
14:00:00 141 5137 41.895 42
14:15:00 173 4875 41.86 41.95
14:30:00 194 4866 41.7652 41.9104
14:45:00 267 7540 41.7575 41.8424
15:00:00 325 15138 41.72 41.8
15:15:00 416 18401 41.65 41.77
15:30:00 344 18112 41.6282 41.75
15:45:00 783 172520 41.55 41.84
16:00:00 6 12330 41.65 41.65
16:15:00 1 3 41.65 41.65
17:00:00 2 299 42 42.2699

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	164	11549	39.33	41.25
09:45:00	345	15271	40.7675	41.61
10:00:00	141	10751	41.06	41.74
10:15:00	111	3612	41.265	41.42
10:30:00	155	5891	41.03	41.4
10:45:00	173	6540	41.03	41.43
11:00:00	120	4861	41.1	41.3425
11:15:00	164	3364	41.09	41.25
11:30:00	147	3617	41.1254	41.25
11:45:00	169	5979	41.165	41.46
12:00:00	93	2087	41.2	41.3
12:15:00	133	3743	41.09	41.218
12:30:00	102	4550	41.09	41.21
12:45:00	151	5120	41.13	41.32
13:00:00	110	6204	41.245	41.6045
13:15:00	149	6436	41.5333	42.01
13:30:00	183	8947	41.91	42.17
13:45:00	118	3175	41.97	42.1289
14:00:00	141	5137	41.895	42
14:15:00	173	4875	41.86	41.95
14:30:00	194	4866	41.7652	41.9104
14:45:00	267	7540	41.7575	41.8424
15:00:00	325	15138	41.72	41.8
15:15:00	416	18401	41.65	41.77
15:30:00	344	18112	41.6282	41.75
15:45:00	783	172520	41.55	41.84
16:00:00	6	12330	41.65	41.65
16:15:00	1	3	41.65	41.65
17:00:00	2	299	42	42.2699
09:30:00	164	11549	39.33	41.25
09:45:00	345	15271	40.7675	41.61
10:00:00	141	10751	41.06	41.74
10:15:00	111	3612	41.265	41.42
10:30:00	155	5891	41.03	41.4
10:45:00	173	6540	41.03	41.43
11:00:00	120	4861	41.1	41.3425
11:15:00	164	3364	41.09	41.25
11:30:00	147	3617	41.1254	41.25
11:45:00	169	5979	41.165	41.46
12:00:00	93	2087	41.2	41.3
12:15:00	133	3743	41.09	41.218
12:30:00	102	4550	41.09	41.21
12:45:00	151	5120	41.13	41.32
13:00:00	110	6204	41.245	41.6045
13:15:00	149	6436	41.5333	42.01
13:30:00	183	8947	41.91	42.17
13:45:00	118	3175	41.97	42.1289
14:00:00	141	5137	41.895	42
14:15:00	173	4875	41.86	41.95
14:30:00	194	4866	41.7652	41.9104
14:45:00	267	7540	41.7575	41.8424
15:00:00	325	15138	41.72	41.8
15:15:00	416	18401	41.65	41.77
15:30:00	344	18112	41.6282	41.75
15:45:00	783	172520	41.55	41.84
16:00:00	6	12330	41.65	41.65
16:15:00	1	3	41.65	41.65
17:00:00	2	299	42	42.2699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.