Short selling detail for EXLS on 2024-10-31

Stock Name	ExlService Holdings Inc
Ticker	EXLS(USD) NASDAQ

Time Number of Short Trades Number of EXLS Shares Shorted Lowest EXLS Selling Price Highest EXLS Selling Price
09:30:00 87 5363 41.706 42.07
09:45:00 175 7493 41.73 41.95
10:00:00 295 8952 41.755 42.08
10:15:00 138 6323 41.7974 42
10:30:00 168 8721 41.8454 42.01
10:45:00 200 8608 41.905 41.9858
11:00:00 199 8864 41.88 41.98
11:15:00 162 5961 41.9043 42.02
11:30:00 100 2558 41.95 42.01
11:45:00 139 6665 41.92 42.03
12:00:00 108 6414 41.99 42.08
12:15:00 97 3298 42.04 42.15
12:30:00 117 5172 42.0675 42.2499
12:45:00 127 5064 42.17 42.265
13:00:00 112 4515 42.09 42.215
13:15:00 136 5518 42.15 42.2019
13:30:00 153 8484 42.11 42.2
13:45:00 150 4197 42.065 42.1505
14:00:00 178 14281 42.06 42.1506
14:15:00 148 6646 42.1372 42.27
14:30:00 161 6029 42.07 42.18
14:45:00 222 8301 42.08 42.17
15:00:00 163 6266 42.01 42.13
15:15:00 176 5405 41.87 42.02
15:30:00 360 13772 41.865 41.92
15:45:00 721 55169 41.66 42
16:00:00 5 3923 41.67 41.67
09:30:00 87 5363 41.706 42.07
09:45:00 175 7493 41.73 41.95
10:00:00 295 8952 41.755 42.08
10:15:00 138 6323 41.7974 42
10:30:00 168 8721 41.8454 42.01
10:45:00 200 8608 41.905 41.9858
11:00:00 199 8864 41.88 41.98
11:15:00 162 5961 41.9043 42.02
11:30:00 100 2558 41.95 42.01
11:45:00 139 6665 41.92 42.03
12:00:00 108 6414 41.99 42.08
12:15:00 97 3298 42.04 42.15
12:30:00 117 5172 42.0675 42.2499
12:45:00 127 5064 42.17 42.265
13:00:00 112 4515 42.09 42.215
13:15:00 136 5518 42.15 42.2019
13:30:00 153 8484 42.11 42.2
13:45:00 150 4197 42.065 42.1505
14:00:00 178 14281 42.06 42.1506
14:15:00 148 6646 42.1372 42.27
14:30:00 161 6029 42.07 42.18
14:45:00 222 8301 42.08 42.17
15:00:00 163 6266 42.01 42.13
15:15:00 176 5405 41.87 42.02
15:30:00 360 13772 41.865 41.92
15:45:00 721 55169 41.66 42
16:00:00 5 3923 41.67 41.67

Time	Number of Short Trades	Number of EXLS Shares Shorted	Lowest EXLS Selling Price	Highest EXLS Selling Price
09:30:00	87	5363	41.706	42.07
09:45:00	175	7493	41.73	41.95
10:00:00	295	8952	41.755	42.08
10:15:00	138	6323	41.7974	42
10:30:00	168	8721	41.8454	42.01
10:45:00	200	8608	41.905	41.9858
11:00:00	199	8864	41.88	41.98
11:15:00	162	5961	41.9043	42.02
11:30:00	100	2558	41.95	42.01
11:45:00	139	6665	41.92	42.03
12:00:00	108	6414	41.99	42.08
12:15:00	97	3298	42.04	42.15
12:30:00	117	5172	42.0675	42.2499
12:45:00	127	5064	42.17	42.265
13:00:00	112	4515	42.09	42.215
13:15:00	136	5518	42.15	42.2019
13:30:00	153	8484	42.11	42.2
13:45:00	150	4197	42.065	42.1505
14:00:00	178	14281	42.06	42.1506
14:15:00	148	6646	42.1372	42.27
14:30:00	161	6029	42.07	42.18
14:45:00	222	8301	42.08	42.17
15:00:00	163	6266	42.01	42.13
15:15:00	176	5405	41.87	42.02
15:30:00	360	13772	41.865	41.92
15:45:00	721	55169	41.66	42
16:00:00	5	3923	41.67	41.67
09:30:00	87	5363	41.706	42.07
09:45:00	175	7493	41.73	41.95
10:00:00	295	8952	41.755	42.08
10:15:00	138	6323	41.7974	42
10:30:00	168	8721	41.8454	42.01
10:45:00	200	8608	41.905	41.9858
11:00:00	199	8864	41.88	41.98
11:15:00	162	5961	41.9043	42.02
11:30:00	100	2558	41.95	42.01
11:45:00	139	6665	41.92	42.03
12:00:00	108	6414	41.99	42.08
12:15:00	97	3298	42.04	42.15
12:30:00	117	5172	42.0675	42.2499
12:45:00	127	5064	42.17	42.265
13:00:00	112	4515	42.09	42.215
13:15:00	136	5518	42.15	42.2019
13:30:00	153	8484	42.11	42.2
13:45:00	150	4197	42.065	42.1505
14:00:00	178	14281	42.06	42.1506
14:15:00	148	6646	42.1372	42.27
14:30:00	161	6029	42.07	42.18
14:45:00	222	8301	42.08	42.17
15:00:00	163	6266	42.01	42.13
15:15:00	176	5405	41.87	42.02
15:30:00	360	13772	41.865	41.92
15:45:00	721	55169	41.66	42
16:00:00	5	3923	41.67	41.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.