Short selling detail for EXP on 2024-10-18

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 18 463 302.93 307.13
09:45:00 14 313 302.985 303.64
10:00:00 27 527 301.465 303.029
10:15:00 21 295 301.16 302.63
10:30:00 25 1819 301.828 302.56
10:45:00 14 339 302.031 302.59
11:00:00 27 564 301.73 302.94
11:15:00 32 1700 302.14 302.96
11:30:00 65 2052 302.08 303.62
11:45:00 44 703 302.744 303.71
12:00:00 42 280 303.424 304.3
12:15:00 61 1538 303.85 304.7
12:30:00 34 467 303.62 304.23
12:45:00 34 153 303.68 304.57
13:00:00 65 850 303.91 305.3
13:15:00 50 634 304.42 305.34
13:30:00 51 894 304.902 306.36
13:45:00 79 884 305.535 306.29
14:00:00 57 469 304.981 305.869
14:15:00 68 815 304.8 305.58
14:30:00 92 1085 303.9 304.946
14:45:00 54 611 304.08 304.93
15:00:00 55 835 303.84 304.59
15:15:00 61 1110 303.58 304.27
15:30:00 168 2080 303.38 304.25
15:45:00 267 6756 302.6 303.96
16:00:00 12 1201 302.89 302.89
09:30:00 18 463 302.93 307.13
09:45:00 14 313 302.985 303.64
10:00:00 27 527 301.465 303.029
10:15:00 21 295 301.16 302.63
10:30:00 25 1819 301.828 302.56
10:45:00 14 339 302.031 302.59
11:00:00 27 564 301.73 302.94
11:15:00 32 1700 302.14 302.96
11:30:00 65 2052 302.08 303.62
11:45:00 44 703 302.744 303.71
12:00:00 42 280 303.424 304.3
12:15:00 61 1538 303.85 304.7
12:30:00 34 467 303.62 304.23
12:45:00 34 153 303.68 304.57
13:00:00 65 850 303.91 305.3
13:15:00 50 634 304.42 305.34
13:30:00 51 894 304.902 306.36
13:45:00 79 884 305.535 306.29
14:00:00 57 469 304.981 305.869
14:15:00 68 815 304.8 305.58
14:30:00 92 1085 303.9 304.946
14:45:00 54 611 304.08 304.93
15:00:00 55 835 303.84 304.59
15:15:00 61 1110 303.58 304.27
15:30:00 168 2080 303.38 304.25
15:45:00 267 6756 302.6 303.96
16:00:00 12 1201 302.89 302.89

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	18	463	302.93	307.13
09:45:00	14	313	302.985	303.64
10:00:00	27	527	301.465	303.029
10:15:00	21	295	301.16	302.63
10:30:00	25	1819	301.828	302.56
10:45:00	14	339	302.031	302.59
11:00:00	27	564	301.73	302.94
11:15:00	32	1700	302.14	302.96
11:30:00	65	2052	302.08	303.62
11:45:00	44	703	302.744	303.71
12:00:00	42	280	303.424	304.3
12:15:00	61	1538	303.85	304.7
12:30:00	34	467	303.62	304.23
12:45:00	34	153	303.68	304.57
13:00:00	65	850	303.91	305.3
13:15:00	50	634	304.42	305.34
13:30:00	51	894	304.902	306.36
13:45:00	79	884	305.535	306.29
14:00:00	57	469	304.981	305.869
14:15:00	68	815	304.8	305.58
14:30:00	92	1085	303.9	304.946
14:45:00	54	611	304.08	304.93
15:00:00	55	835	303.84	304.59
15:15:00	61	1110	303.58	304.27
15:30:00	168	2080	303.38	304.25
15:45:00	267	6756	302.6	303.96
16:00:00	12	1201	302.89	302.89
09:30:00	18	463	302.93	307.13
09:45:00	14	313	302.985	303.64
10:00:00	27	527	301.465	303.029
10:15:00	21	295	301.16	302.63
10:30:00	25	1819	301.828	302.56
10:45:00	14	339	302.031	302.59
11:00:00	27	564	301.73	302.94
11:15:00	32	1700	302.14	302.96
11:30:00	65	2052	302.08	303.62
11:45:00	44	703	302.744	303.71
12:00:00	42	280	303.424	304.3
12:15:00	61	1538	303.85	304.7
12:30:00	34	467	303.62	304.23
12:45:00	34	153	303.68	304.57
13:00:00	65	850	303.91	305.3
13:15:00	50	634	304.42	305.34
13:30:00	51	894	304.902	306.36
13:45:00	79	884	305.535	306.29
14:00:00	57	469	304.981	305.869
14:15:00	68	815	304.8	305.58
14:30:00	92	1085	303.9	304.946
14:45:00	54	611	304.08	304.93
15:00:00	55	835	303.84	304.59
15:15:00	61	1110	303.58	304.27
15:30:00	168	2080	303.38	304.25
15:45:00	267	6756	302.6	303.96
16:00:00	12	1201	302.89	302.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.