Short selling detail for EXP on 2024-10-21

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 10 157 301.632 304.787
09:45:00 25 206 302.33 304.2
10:00:00 39 425 301.75 302.93
10:15:00 52 2677 301.064 302.34
10:30:00 31 579 299.62 300.652
10:45:00 53 1684 298.51 300.05
11:00:00 46 1184 299 299.953
11:15:00 42 805 298.99 299.909
11:30:00 49 1221 299.27 300.8
11:45:00 26 114 299.71 300.92
12:00:00 43 955 299.8 300.82
12:15:00 37 485 299.36 300.19
12:30:00 50 886 299.29 299.94
12:45:00 45 1509 299.06 300.01
13:00:00 55 1485 299.41 300.06
13:15:00 51 615 299.37 300.026
13:30:00 46 509 299.04 299.83
13:45:00 52 552 298.9 299.63
14:00:00 45 585 298.56 299.575
14:15:00 30 432 297.86 298.98
14:30:00 33 274 297.01 298.27
14:45:00 32 590 296.648 297.35
15:00:00 76 677 296.9 297.92
15:15:00 110 1335 297.44 298.23
15:30:00 105 1680 297.16 297.76
15:45:00 231 6963 296.935 297.69
16:00:00 10 1186 297.13 297.13
09:30:00 10 157 301.632 304.787
09:45:00 25 206 302.33 304.2
10:00:00 39 425 301.75 302.93
10:15:00 52 2677 301.064 302.34
10:30:00 31 579 299.62 300.652
10:45:00 53 1684 298.51 300.05
11:00:00 46 1184 299 299.953
11:15:00 42 805 298.99 299.909
11:30:00 49 1221 299.27 300.8
11:45:00 26 114 299.71 300.92
12:00:00 43 955 299.8 300.82
12:15:00 37 485 299.36 300.19
12:30:00 50 886 299.29 299.94
12:45:00 45 1509 299.06 300.01
13:00:00 55 1485 299.41 300.06
13:15:00 51 615 299.37 300.026
13:30:00 46 509 299.04 299.83
13:45:00 52 552 298.9 299.63
14:00:00 45 585 298.56 299.575
14:15:00 30 432 297.86 298.98
14:30:00 33 274 297.01 298.27
14:45:00 32 590 296.648 297.35
15:00:00 76 677 296.9 297.92
15:15:00 110 1335 297.44 298.23
15:30:00 105 1680 297.16 297.76
15:45:00 231 6963 296.935 297.69
16:00:00 10 1186 297.13 297.13

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	10	157	301.632	304.787
09:45:00	25	206	302.33	304.2
10:00:00	39	425	301.75	302.93
10:15:00	52	2677	301.064	302.34
10:30:00	31	579	299.62	300.652
10:45:00	53	1684	298.51	300.05
11:00:00	46	1184	299	299.953
11:15:00	42	805	298.99	299.909
11:30:00	49	1221	299.27	300.8
11:45:00	26	114	299.71	300.92
12:00:00	43	955	299.8	300.82
12:15:00	37	485	299.36	300.19
12:30:00	50	886	299.29	299.94
12:45:00	45	1509	299.06	300.01
13:00:00	55	1485	299.41	300.06
13:15:00	51	615	299.37	300.026
13:30:00	46	509	299.04	299.83
13:45:00	52	552	298.9	299.63
14:00:00	45	585	298.56	299.575
14:15:00	30	432	297.86	298.98
14:30:00	33	274	297.01	298.27
14:45:00	32	590	296.648	297.35
15:00:00	76	677	296.9	297.92
15:15:00	110	1335	297.44	298.23
15:30:00	105	1680	297.16	297.76
15:45:00	231	6963	296.935	297.69
16:00:00	10	1186	297.13	297.13
09:30:00	10	157	301.632	304.787
09:45:00	25	206	302.33	304.2
10:00:00	39	425	301.75	302.93
10:15:00	52	2677	301.064	302.34
10:30:00	31	579	299.62	300.652
10:45:00	53	1684	298.51	300.05
11:00:00	46	1184	299	299.953
11:15:00	42	805	298.99	299.909
11:30:00	49	1221	299.27	300.8
11:45:00	26	114	299.71	300.92
12:00:00	43	955	299.8	300.82
12:15:00	37	485	299.36	300.19
12:30:00	50	886	299.29	299.94
12:45:00	45	1509	299.06	300.01
13:00:00	55	1485	299.41	300.06
13:15:00	51	615	299.37	300.026
13:30:00	46	509	299.04	299.83
13:45:00	52	552	298.9	299.63
14:00:00	45	585	298.56	299.575
14:15:00	30	432	297.86	298.98
14:30:00	33	274	297.01	298.27
14:45:00	32	590	296.648	297.35
15:00:00	76	677	296.9	297.92
15:15:00	110	1335	297.44	298.23
15:30:00	105	1680	297.16	297.76
15:45:00	231	6963	296.935	297.69
16:00:00	10	1186	297.13	297.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.