Short selling detail for EXP on 2024-10-22

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 28 273 291.4 296.173
09:45:00 48 494 291.17 293.078
10:00:00 34 1448 290.88 292.63
10:15:00 25 450 290.193 291.359
10:30:00 29 527 290.43 291.4
10:45:00 43 994 290.51 291.298
11:00:00 77 1239 290.31 291.4
11:15:00 43 592 290.205 290.98
11:30:00 64 1299 290.11 290.8
11:45:00 44 836 290.16 290.77
12:00:00 47 589 290.035 290.8
12:15:00 36 665 290.22 290.8
12:30:00 60 688 290.225 291.08
12:45:00 52 580 290.15 290.775
13:00:00 56 847 289.55 290.64
13:15:00 52 821 289.57 289.946
13:30:00 54 847 289.611 291.215
13:45:00 40 451 291.49 292.532
14:00:00 61 241 290.885 292.05
14:15:00 75 364 290.78 291.283
14:30:00 114 619 289.99 291.07
14:45:00 196 5658 290.274 291.87
15:00:00 181 2095 290.66 291.99
15:15:00 177 2047 290.978 291.99
15:30:00 182 2726 290.35 291.519
15:45:00 303 7292 288.98 290.826
16:00:00 20 4458 288.98 288.98
16:15:00 1 9 288.98 288.98
09:30:00 28 273 291.4 296.173
09:45:00 48 494 291.17 293.078
10:00:00 34 1448 290.88 292.63
10:15:00 25 450 290.193 291.359
10:30:00 29 527 290.43 291.4
10:45:00 43 994 290.51 291.298
11:00:00 77 1239 290.31 291.4
11:15:00 43 592 290.205 290.98
11:30:00 64 1299 290.11 290.8
11:45:00 44 836 290.16 290.77
12:00:00 47 589 290.035 290.8
12:15:00 36 665 290.22 290.8
12:30:00 60 688 290.225 291.08
12:45:00 52 580 290.15 290.775
13:00:00 56 847 289.55 290.64
13:15:00 52 821 289.57 289.946
13:30:00 54 847 289.611 291.215
13:45:00 40 451 291.49 292.532
14:00:00 61 241 290.885 292.05
14:15:00 75 364 290.78 291.283
14:30:00 114 619 289.99 291.07
14:45:00 196 5658 290.274 291.87
15:00:00 181 2095 290.66 291.99
15:15:00 177 2047 290.978 291.99
15:30:00 182 2726 290.35 291.519
15:45:00 303 7292 288.98 290.826
16:00:00 20 4458 288.98 288.98
16:15:00 1 9 288.98 288.98

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	28	273	291.4	296.173
09:45:00	48	494	291.17	293.078
10:00:00	34	1448	290.88	292.63
10:15:00	25	450	290.193	291.359
10:30:00	29	527	290.43	291.4
10:45:00	43	994	290.51	291.298
11:00:00	77	1239	290.31	291.4
11:15:00	43	592	290.205	290.98
11:30:00	64	1299	290.11	290.8
11:45:00	44	836	290.16	290.77
12:00:00	47	589	290.035	290.8
12:15:00	36	665	290.22	290.8
12:30:00	60	688	290.225	291.08
12:45:00	52	580	290.15	290.775
13:00:00	56	847	289.55	290.64
13:15:00	52	821	289.57	289.946
13:30:00	54	847	289.611	291.215
13:45:00	40	451	291.49	292.532
14:00:00	61	241	290.885	292.05
14:15:00	75	364	290.78	291.283
14:30:00	114	619	289.99	291.07
14:45:00	196	5658	290.274	291.87
15:00:00	181	2095	290.66	291.99
15:15:00	177	2047	290.978	291.99
15:30:00	182	2726	290.35	291.519
15:45:00	303	7292	288.98	290.826
16:00:00	20	4458	288.98	288.98
16:15:00	1	9	288.98	288.98
09:30:00	28	273	291.4	296.173
09:45:00	48	494	291.17	293.078
10:00:00	34	1448	290.88	292.63
10:15:00	25	450	290.193	291.359
10:30:00	29	527	290.43	291.4
10:45:00	43	994	290.51	291.298
11:00:00	77	1239	290.31	291.4
11:15:00	43	592	290.205	290.98
11:30:00	64	1299	290.11	290.8
11:45:00	44	836	290.16	290.77
12:00:00	47	589	290.035	290.8
12:15:00	36	665	290.22	290.8
12:30:00	60	688	290.225	291.08
12:45:00	52	580	290.15	290.775
13:00:00	56	847	289.55	290.64
13:15:00	52	821	289.57	289.946
13:30:00	54	847	289.611	291.215
13:45:00	40	451	291.49	292.532
14:00:00	61	241	290.885	292.05
14:15:00	75	364	290.78	291.283
14:30:00	114	619	289.99	291.07
14:45:00	196	5658	290.274	291.87
15:00:00	181	2095	290.66	291.99
15:15:00	177	2047	290.978	291.99
15:30:00	182	2726	290.35	291.519
15:45:00	303	7292	288.98	290.826
16:00:00	20	4458	288.98	288.98
16:15:00	1	9	288.98	288.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.