Short selling detail for EXP on 2024-10-23

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 33 1611 288.1 291.71
09:45:00 41 1431 288.745 291.63
10:00:00 52 706 288 290.4
10:15:00 47 976 286.577 288.669
10:30:00 38 680 287.405 289.09
10:45:00 38 1083 288.1 289.48
11:00:00 53 764 287.75 288.848
11:15:00 53 550 287.125 288.189
11:30:00 46 231 287.513 288.46
11:45:00 30 179 287.878 288.845
12:00:00 40 268 286.945 288.585
12:15:00 54 1034 286.279 287.29
12:30:00 79 2455 286.01 287.1
12:45:00 35 455 286.52 287.378
13:00:00 62 1006 285.75 287.467
13:15:00 49 624 284.82 286.208
13:30:00 38 491 285.09 285.93
13:45:00 46 533 284.47 285.37
14:00:00 57 701 283.61 284.916
14:15:00 86 1172 283.2 284.03
14:30:00 128 2439 283.625 285.37
14:45:00 99 1793 284.27 284.815
15:00:00 98 1650 284.34 285.025
15:15:00 77 779 284.15 285.705
15:30:00 154 2932 285.066 286.48
15:45:00 235 4985 285.511 287.03
16:00:00 15 2592 286.54 286.54
09:30:00 33 1611 288.1 291.71
09:45:00 41 1431 288.745 291.63
10:00:00 52 706 288 290.4
10:15:00 47 976 286.577 288.669
10:30:00 38 680 287.405 289.09
10:45:00 38 1083 288.1 289.48
11:00:00 53 764 287.75 288.848
11:15:00 53 550 287.125 288.189
11:30:00 46 231 287.513 288.46
11:45:00 30 179 287.878 288.845
12:00:00 40 268 286.945 288.585
12:15:00 54 1034 286.279 287.29
12:30:00 79 2455 286.01 287.1
12:45:00 35 455 286.52 287.378
13:00:00 62 1006 285.75 287.467
13:15:00 49 624 284.82 286.208
13:30:00 38 491 285.09 285.93
13:45:00 46 533 284.47 285.37
14:00:00 57 701 283.61 284.916
14:15:00 86 1172 283.2 284.03
14:30:00 128 2439 283.625 285.37
14:45:00 99 1793 284.27 284.815
15:00:00 98 1650 284.34 285.025
15:15:00 77 779 284.15 285.705
15:30:00 154 2932 285.066 286.48
15:45:00 235 4985 285.511 287.03
16:00:00 15 2592 286.54 286.54

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	33	1611	288.1	291.71
09:45:00	41	1431	288.745	291.63
10:00:00	52	706	288	290.4
10:15:00	47	976	286.577	288.669
10:30:00	38	680	287.405	289.09
10:45:00	38	1083	288.1	289.48
11:00:00	53	764	287.75	288.848
11:15:00	53	550	287.125	288.189
11:30:00	46	231	287.513	288.46
11:45:00	30	179	287.878	288.845
12:00:00	40	268	286.945	288.585
12:15:00	54	1034	286.279	287.29
12:30:00	79	2455	286.01	287.1
12:45:00	35	455	286.52	287.378
13:00:00	62	1006	285.75	287.467
13:15:00	49	624	284.82	286.208
13:30:00	38	491	285.09	285.93
13:45:00	46	533	284.47	285.37
14:00:00	57	701	283.61	284.916
14:15:00	86	1172	283.2	284.03
14:30:00	128	2439	283.625	285.37
14:45:00	99	1793	284.27	284.815
15:00:00	98	1650	284.34	285.025
15:15:00	77	779	284.15	285.705
15:30:00	154	2932	285.066	286.48
15:45:00	235	4985	285.511	287.03
16:00:00	15	2592	286.54	286.54
09:30:00	33	1611	288.1	291.71
09:45:00	41	1431	288.745	291.63
10:00:00	52	706	288	290.4
10:15:00	47	976	286.577	288.669
10:30:00	38	680	287.405	289.09
10:45:00	38	1083	288.1	289.48
11:00:00	53	764	287.75	288.848
11:15:00	53	550	287.125	288.189
11:30:00	46	231	287.513	288.46
11:45:00	30	179	287.878	288.845
12:00:00	40	268	286.945	288.585
12:15:00	54	1034	286.279	287.29
12:30:00	79	2455	286.01	287.1
12:45:00	35	455	286.52	287.378
13:00:00	62	1006	285.75	287.467
13:15:00	49	624	284.82	286.208
13:30:00	38	491	285.09	285.93
13:45:00	46	533	284.47	285.37
14:00:00	57	701	283.61	284.916
14:15:00	86	1172	283.2	284.03
14:30:00	128	2439	283.625	285.37
14:45:00	99	1793	284.27	284.815
15:00:00	98	1650	284.34	285.025
15:15:00	77	779	284.15	285.705
15:30:00	154	2932	285.066	286.48
15:45:00	235	4985	285.511	287.03
16:00:00	15	2592	286.54	286.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.