Short selling detail for EXP on 2024-10-24

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 8 73 286.095 288.964
09:45:00 22 720 284.318 288.515
10:00:00 29 488 287.875 289.225
10:15:00 39 878 286.095 288.52
10:30:00 27 2854 287.61 288.849
10:45:00 77 1574 285.895 287.951
11:00:00 47 546 286.02 287.235
11:15:00 45 571 285.88 286.83
11:30:00 71 1313 284.46 286.155
11:45:00 75 1401 284.47 286.285
12:00:00 32 638 284.94 286.295
12:15:00 39 771 284.93 286.23
12:30:00 30 808 285.728 287.132
12:45:00 52 1017 286.56 287.134
13:00:00 53 1227 286.733 288.2
13:15:00 21 180 287.43 288.2
13:30:00 45 908 287.01 287.74
13:45:00 65 869 286.98 287.7
14:00:00 62 1089 286.97 287.67
14:15:00 94 878 286.95 287.63
14:30:00 145 1189 286.315 286.992
14:45:00 380 12338 285.83 289.515
15:00:00 205 6319 287.98 290.58
15:15:00 190 4693 288.7 290.56
15:30:00 221 5524 289.494 290.55
15:45:00 450 12570 288.64 290.38
16:00:00 10 1063 289.45 289.45
09:30:00 8 73 286.095 288.964
09:45:00 22 720 284.318 288.515
10:00:00 29 488 287.875 289.225
10:15:00 39 878 286.095 288.52
10:30:00 27 2854 287.61 288.849
10:45:00 77 1574 285.895 287.951
11:00:00 47 546 286.02 287.235
11:15:00 45 571 285.88 286.83
11:30:00 71 1313 284.46 286.155
11:45:00 75 1401 284.47 286.285
12:00:00 32 638 284.94 286.295
12:15:00 39 771 284.93 286.23
12:30:00 30 808 285.728 287.132
12:45:00 52 1017 286.56 287.134
13:00:00 53 1227 286.733 288.2
13:15:00 21 180 287.43 288.2
13:30:00 45 908 287.01 287.74
13:45:00 65 869 286.98 287.7
14:00:00 62 1089 286.97 287.67
14:15:00 94 878 286.95 287.63
14:30:00 145 1189 286.315 286.992
14:45:00 380 12338 285.83 289.515
15:00:00 205 6319 287.98 290.58
15:15:00 190 4693 288.7 290.56
15:30:00 221 5524 289.494 290.55
15:45:00 450 12570 288.64 290.38
16:00:00 10 1063 289.45 289.45

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	8	73	286.095	288.964
09:45:00	22	720	284.318	288.515
10:00:00	29	488	287.875	289.225
10:15:00	39	878	286.095	288.52
10:30:00	27	2854	287.61	288.849
10:45:00	77	1574	285.895	287.951
11:00:00	47	546	286.02	287.235
11:15:00	45	571	285.88	286.83
11:30:00	71	1313	284.46	286.155
11:45:00	75	1401	284.47	286.285
12:00:00	32	638	284.94	286.295
12:15:00	39	771	284.93	286.23
12:30:00	30	808	285.728	287.132
12:45:00	52	1017	286.56	287.134
13:00:00	53	1227	286.733	288.2
13:15:00	21	180	287.43	288.2
13:30:00	45	908	287.01	287.74
13:45:00	65	869	286.98	287.7
14:00:00	62	1089	286.97	287.67
14:15:00	94	878	286.95	287.63
14:30:00	145	1189	286.315	286.992
14:45:00	380	12338	285.83	289.515
15:00:00	205	6319	287.98	290.58
15:15:00	190	4693	288.7	290.56
15:30:00	221	5524	289.494	290.55
15:45:00	450	12570	288.64	290.38
16:00:00	10	1063	289.45	289.45
09:30:00	8	73	286.095	288.964
09:45:00	22	720	284.318	288.515
10:00:00	29	488	287.875	289.225
10:15:00	39	878	286.095	288.52
10:30:00	27	2854	287.61	288.849
10:45:00	77	1574	285.895	287.951
11:00:00	47	546	286.02	287.235
11:15:00	45	571	285.88	286.83
11:30:00	71	1313	284.46	286.155
11:45:00	75	1401	284.47	286.285
12:00:00	32	638	284.94	286.295
12:15:00	39	771	284.93	286.23
12:30:00	30	808	285.728	287.132
12:45:00	52	1017	286.56	287.134
13:00:00	53	1227	286.733	288.2
13:15:00	21	180	287.43	288.2
13:30:00	45	908	287.01	287.74
13:45:00	65	869	286.98	287.7
14:00:00	62	1089	286.97	287.67
14:15:00	94	878	286.95	287.63
14:30:00	145	1189	286.315	286.992
14:45:00	380	12338	285.83	289.515
15:00:00	205	6319	287.98	290.58
15:15:00	190	4693	288.7	290.56
15:30:00	221	5524	289.494	290.55
15:45:00	450	12570	288.64	290.38
16:00:00	10	1063	289.45	289.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.