Short selling detail for EXP on 2024-10-25

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 88 3353 291.59 294.96
09:45:00 69 1213 291.69 293.91
10:00:00 49 938 292.49 294
10:15:00 49 1311 292.09 293.135
10:30:00 54 1136 292.155 292.603
10:45:00 249 15640 291.13 292.97
11:00:00 48 1145 290.685 292.011
11:15:00 77 2993 288.85 291.36
11:30:00 38 1321 288.45 290.279
11:45:00 21 227 288.15 289.051
12:00:00 16 308 287.665 288.59
12:15:00 41 612 288.152 289.295
12:30:00 17 393 288.942 289.47
12:45:00 27 770 287.982 289.266
13:00:00 29 99 287.83 288.58
13:15:00 54 362 287.44 288.46
13:30:00 35 331 286.995 288.31
13:45:00 32 278 286.995 288.66
14:00:00 14 180 286.66 287.72
14:15:00 25 347 286.905 288.06
14:30:00 35 691 287.802 288.87
14:45:00 46 618 288.122 288.725
15:00:00 30 449 287.38 288.36
15:15:00 34 359 287.252 288.05
15:30:00 86 1110 287 287.711
15:45:00 131 2858 287.385 288.29
16:00:00 1 2 288.16 288.16
09:30:00 88 3353 291.59 294.96
09:45:00 69 1213 291.69 293.91
10:00:00 49 938 292.49 294
10:15:00 49 1311 292.09 293.135
10:30:00 54 1136 292.155 292.603
10:45:00 249 15640 291.13 292.97
11:00:00 48 1145 290.685 292.011
11:15:00 77 2993 288.85 291.36
11:30:00 38 1321 288.45 290.279
11:45:00 21 227 288.15 289.051
12:00:00 16 308 287.665 288.59
12:15:00 41 612 288.152 289.295
12:30:00 17 393 288.942 289.47
12:45:00 27 770 287.982 289.266
13:00:00 29 99 287.83 288.58
13:15:00 54 362 287.44 288.46
13:30:00 35 331 286.995 288.31
13:45:00 32 278 286.995 288.66
14:00:00 14 180 286.66 287.72
14:15:00 25 347 286.905 288.06
14:30:00 35 691 287.802 288.87
14:45:00 46 618 288.122 288.725
15:00:00 30 449 287.38 288.36
15:15:00 34 359 287.252 288.05
15:30:00 86 1110 287 287.711
15:45:00 131 2858 287.385 288.29
16:00:00 1 2 288.16 288.16

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	88	3353	291.59	294.96
09:45:00	69	1213	291.69	293.91
10:00:00	49	938	292.49	294
10:15:00	49	1311	292.09	293.135
10:30:00	54	1136	292.155	292.603
10:45:00	249	15640	291.13	292.97
11:00:00	48	1145	290.685	292.011
11:15:00	77	2993	288.85	291.36
11:30:00	38	1321	288.45	290.279
11:45:00	21	227	288.15	289.051
12:00:00	16	308	287.665	288.59
12:15:00	41	612	288.152	289.295
12:30:00	17	393	288.942	289.47
12:45:00	27	770	287.982	289.266
13:00:00	29	99	287.83	288.58
13:15:00	54	362	287.44	288.46
13:30:00	35	331	286.995	288.31
13:45:00	32	278	286.995	288.66
14:00:00	14	180	286.66	287.72
14:15:00	25	347	286.905	288.06
14:30:00	35	691	287.802	288.87
14:45:00	46	618	288.122	288.725
15:00:00	30	449	287.38	288.36
15:15:00	34	359	287.252	288.05
15:30:00	86	1110	287	287.711
15:45:00	131	2858	287.385	288.29
16:00:00	1	2	288.16	288.16
09:30:00	88	3353	291.59	294.96
09:45:00	69	1213	291.69	293.91
10:00:00	49	938	292.49	294
10:15:00	49	1311	292.09	293.135
10:30:00	54	1136	292.155	292.603
10:45:00	249	15640	291.13	292.97
11:00:00	48	1145	290.685	292.011
11:15:00	77	2993	288.85	291.36
11:30:00	38	1321	288.45	290.279
11:45:00	21	227	288.15	289.051
12:00:00	16	308	287.665	288.59
12:15:00	41	612	288.152	289.295
12:30:00	17	393	288.942	289.47
12:45:00	27	770	287.982	289.266
13:00:00	29	99	287.83	288.58
13:15:00	54	362	287.44	288.46
13:30:00	35	331	286.995	288.31
13:45:00	32	278	286.995	288.66
14:00:00	14	180	286.66	287.72
14:15:00	25	347	286.905	288.06
14:30:00	35	691	287.802	288.87
14:45:00	46	618	288.122	288.725
15:00:00	30	449	287.38	288.36
15:15:00	34	359	287.252	288.05
15:30:00	86	1110	287	287.711
15:45:00	131	2858	287.385	288.29
16:00:00	1	2	288.16	288.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.