Short selling detail for EXP on 2024-10-28

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 17 437 288.63 290.707
09:45:00 82 2003 289.2 290.99
10:00:00 80 1593 287.22 290.308
10:15:00 54 1382 287.762 290.67
10:30:00 43 1016 289.32 290.19
10:45:00 41 560 289.445 290.56
11:00:00 62 899 289.42 290.4
11:15:00 43 432 289.81 290.689
11:30:00 62 8658 289.315 290.62
11:45:00 60 1071 288.525 289.674
12:00:00 66 5062 288.586 290.14
12:15:00 85 2139 289.086 290.24
12:30:00 81 1422 289.37 290.186
12:45:00 73 1244 289.637 290.19
13:00:00 60 6992 288.95 290.005
13:15:00 48 1104 288.74 289.93
13:30:00 63 1618 289.26 290.02
13:45:00 48 1157 289.37 289.977
14:00:00 85 977 289.19 289.74
14:15:00 77 652 289.19 289.671
14:30:00 75 1432 288.52 289.61
14:45:00 64 764 288.48 289.13
15:00:00 128 9894 288.2 289.03
15:15:00 109 3693 288.499 291.29
15:30:00 133 3690 289.84 291.38
15:45:00 264 5688 288.655 290.66
16:00:00 6 1375 289.04 289.04
09:30:00 17 437 288.63 290.707
09:45:00 82 2003 289.2 290.99
10:00:00 80 1593 287.22 290.308
10:15:00 54 1382 287.762 290.67
10:30:00 43 1016 289.32 290.19
10:45:00 41 560 289.445 290.56
11:00:00 62 899 289.42 290.4
11:15:00 43 432 289.81 290.689
11:30:00 62 8658 289.315 290.62
11:45:00 60 1071 288.525 289.674
12:00:00 66 5062 288.586 290.14
12:15:00 85 2139 289.086 290.24
12:30:00 81 1422 289.37 290.186
12:45:00 73 1244 289.637 290.19
13:00:00 60 6992 288.95 290.005
13:15:00 48 1104 288.74 289.93
13:30:00 63 1618 289.26 290.02
13:45:00 48 1157 289.37 289.977
14:00:00 85 977 289.19 289.74
14:15:00 77 652 289.19 289.671
14:30:00 75 1432 288.52 289.61
14:45:00 64 764 288.48 289.13
15:00:00 128 9894 288.2 289.03
15:15:00 109 3693 288.499 291.29
15:30:00 133 3690 289.84 291.38
15:45:00 264 5688 288.655 290.66
16:00:00 6 1375 289.04 289.04

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	17	437	288.63	290.707
09:45:00	82	2003	289.2	290.99
10:00:00	80	1593	287.22	290.308
10:15:00	54	1382	287.762	290.67
10:30:00	43	1016	289.32	290.19
10:45:00	41	560	289.445	290.56
11:00:00	62	899	289.42	290.4
11:15:00	43	432	289.81	290.689
11:30:00	62	8658	289.315	290.62
11:45:00	60	1071	288.525	289.674
12:00:00	66	5062	288.586	290.14
12:15:00	85	2139	289.086	290.24
12:30:00	81	1422	289.37	290.186
12:45:00	73	1244	289.637	290.19
13:00:00	60	6992	288.95	290.005
13:15:00	48	1104	288.74	289.93
13:30:00	63	1618	289.26	290.02
13:45:00	48	1157	289.37	289.977
14:00:00	85	977	289.19	289.74
14:15:00	77	652	289.19	289.671
14:30:00	75	1432	288.52	289.61
14:45:00	64	764	288.48	289.13
15:00:00	128	9894	288.2	289.03
15:15:00	109	3693	288.499	291.29
15:30:00	133	3690	289.84	291.38
15:45:00	264	5688	288.655	290.66
16:00:00	6	1375	289.04	289.04
09:30:00	17	437	288.63	290.707
09:45:00	82	2003	289.2	290.99
10:00:00	80	1593	287.22	290.308
10:15:00	54	1382	287.762	290.67
10:30:00	43	1016	289.32	290.19
10:45:00	41	560	289.445	290.56
11:00:00	62	899	289.42	290.4
11:15:00	43	432	289.81	290.689
11:30:00	62	8658	289.315	290.62
11:45:00	60	1071	288.525	289.674
12:00:00	66	5062	288.586	290.14
12:15:00	85	2139	289.086	290.24
12:30:00	81	1422	289.37	290.186
12:45:00	73	1244	289.637	290.19
13:00:00	60	6992	288.95	290.005
13:15:00	48	1104	288.74	289.93
13:30:00	63	1618	289.26	290.02
13:45:00	48	1157	289.37	289.977
14:00:00	85	977	289.19	289.74
14:15:00	77	652	289.19	289.671
14:30:00	75	1432	288.52	289.61
14:45:00	64	764	288.48	289.13
15:00:00	128	9894	288.2	289.03
15:15:00	109	3693	288.499	291.29
15:30:00	133	3690	289.84	291.38
15:45:00	264	5688	288.655	290.66
16:00:00	6	1375	289.04	289.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.