Short selling detail for EXP on 2024-10-29

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 244 12662 277.7 282.99
09:45:00 154 4442 277.7 282.46
10:00:00 154 7987 277.7 281.74
10:15:00 109 4664 278.555 281.91
10:30:00 80 2751 281.436 283.67
10:45:00 108 11602 280.8 283.315
11:00:00 161 12938 280.24 281.44
11:15:00 89 2641 280.24 281.63
11:30:00 83 1802 280.776 281.63
11:45:00 101 1630 281.08 281.63
12:00:00 86 1990 280.685 281.491
12:15:00 88 2287 280.08 281.26
12:30:00 114 3468 279.93 280.61
12:45:00 94 1956 279.69 280.47
13:00:00 85 1684 279.96 280.63
13:15:00 97 1616 280.22 280.885
13:30:00 100 2421 279.5 280.78
13:45:00 90 1441 279.833 280.96
14:00:00 100 1597 280.628 281.077
14:15:00 101 2415 280.68 281.63
14:30:00 84 2182 280.99 282.705
14:45:00 96 1222 281.19 282.975
15:00:00 110 1102 281.515 282.413
15:15:00 137 1610 280.42 282.04
15:30:00 192 4781 280.98 281.86
15:45:00 291 8843 281.33 283
16:00:00 15 1566 282.92 282.92
09:30:00 244 12662 277.7 282.99
09:45:00 154 4442 277.7 282.46
10:00:00 154 7987 277.7 281.74
10:15:00 109 4664 278.555 281.91
10:30:00 80 2751 281.436 283.67
10:45:00 108 11602 280.8 283.315
11:00:00 161 12938 280.24 281.44
11:15:00 89 2641 280.24 281.63
11:30:00 83 1802 280.776 281.63
11:45:00 101 1630 281.08 281.63
12:00:00 86 1990 280.685 281.491
12:15:00 88 2287 280.08 281.26
12:30:00 114 3468 279.93 280.61
12:45:00 94 1956 279.69 280.47
13:00:00 85 1684 279.96 280.63
13:15:00 97 1616 280.22 280.885
13:30:00 100 2421 279.5 280.78
13:45:00 90 1441 279.833 280.96
14:00:00 100 1597 280.628 281.077
14:15:00 101 2415 280.68 281.63
14:30:00 84 2182 280.99 282.705
14:45:00 96 1222 281.19 282.975
15:00:00 110 1102 281.515 282.413
15:15:00 137 1610 280.42 282.04
15:30:00 192 4781 280.98 281.86
15:45:00 291 8843 281.33 283
16:00:00 15 1566 282.92 282.92

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	244	12662	277.7	282.99
09:45:00	154	4442	277.7	282.46
10:00:00	154	7987	277.7	281.74
10:15:00	109	4664	278.555	281.91
10:30:00	80	2751	281.436	283.67
10:45:00	108	11602	280.8	283.315
11:00:00	161	12938	280.24	281.44
11:15:00	89	2641	280.24	281.63
11:30:00	83	1802	280.776	281.63
11:45:00	101	1630	281.08	281.63
12:00:00	86	1990	280.685	281.491
12:15:00	88	2287	280.08	281.26
12:30:00	114	3468	279.93	280.61
12:45:00	94	1956	279.69	280.47
13:00:00	85	1684	279.96	280.63
13:15:00	97	1616	280.22	280.885
13:30:00	100	2421	279.5	280.78
13:45:00	90	1441	279.833	280.96
14:00:00	100	1597	280.628	281.077
14:15:00	101	2415	280.68	281.63
14:30:00	84	2182	280.99	282.705
14:45:00	96	1222	281.19	282.975
15:00:00	110	1102	281.515	282.413
15:15:00	137	1610	280.42	282.04
15:30:00	192	4781	280.98	281.86
15:45:00	291	8843	281.33	283
16:00:00	15	1566	282.92	282.92
09:30:00	244	12662	277.7	282.99
09:45:00	154	4442	277.7	282.46
10:00:00	154	7987	277.7	281.74
10:15:00	109	4664	278.555	281.91
10:30:00	80	2751	281.436	283.67
10:45:00	108	11602	280.8	283.315
11:00:00	161	12938	280.24	281.44
11:15:00	89	2641	280.24	281.63
11:30:00	83	1802	280.776	281.63
11:45:00	101	1630	281.08	281.63
12:00:00	86	1990	280.685	281.491
12:15:00	88	2287	280.08	281.26
12:30:00	114	3468	279.93	280.61
12:45:00	94	1956	279.69	280.47
13:00:00	85	1684	279.96	280.63
13:15:00	97	1616	280.22	280.885
13:30:00	100	2421	279.5	280.78
13:45:00	90	1441	279.833	280.96
14:00:00	100	1597	280.628	281.077
14:15:00	101	2415	280.68	281.63
14:30:00	84	2182	280.99	282.705
14:45:00	96	1222	281.19	282.975
15:00:00	110	1102	281.515	282.413
15:15:00	137	1610	280.42	282.04
15:30:00	192	4781	280.98	281.86
15:45:00	291	8843	281.33	283
16:00:00	15	1566	282.92	282.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.