Short selling detail for EXP on 2024-10-30

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 56 4045 282.59 287.395
09:45:00 86 5623 283.82 290.14
10:00:00 76 1975 286.73 290.795
10:15:00 118 5457 287.635 291.16
10:30:00 66 3023 287.655 290.7
10:45:00 58 1642 288.091 291.85
11:00:00 76 1503 290.095 291.045
11:15:00 65 837 290.13 291.52
11:30:00 63 668 289.51 291.05
11:45:00 71 1254 289.45 290.32
12:00:00 43 774 289.371 290.32
12:15:00 50 648 288.85 290.051
12:30:00 83 1058 288.48 289.26
12:45:00 70 633 288.04 288.92
13:00:00 62 1558 288.59 289.52
13:15:00 56 749 288.55 289.72
13:30:00 50 350 288.16 289.15
13:45:00 40 313 288.13 289.07
14:00:00 76 355 288.722 290.17
14:15:00 108 1267 289.801 290.92
14:30:00 86 1259 290.175 290.67
14:45:00 85 1342 290.15 290.71
15:00:00 56 575 289.54 290.373
15:15:00 72 1056 288.585 290.48
15:30:00 114 2289 288.281 289.63
15:45:00 285 8850 288.34 289.81
16:00:00 7 3559 288.33 288.33
09:30:00 56 4045 282.59 287.395
09:45:00 86 5623 283.82 290.14
10:00:00 76 1975 286.73 290.795
10:15:00 118 5457 287.635 291.16
10:30:00 66 3023 287.655 290.7
10:45:00 58 1642 288.091 291.85
11:00:00 76 1503 290.095 291.045
11:15:00 65 837 290.13 291.52
11:30:00 63 668 289.51 291.05
11:45:00 71 1254 289.45 290.32
12:00:00 43 774 289.371 290.32
12:15:00 50 648 288.85 290.051
12:30:00 83 1058 288.48 289.26
12:45:00 70 633 288.04 288.92
13:00:00 62 1558 288.59 289.52
13:15:00 56 749 288.55 289.72
13:30:00 50 350 288.16 289.15
13:45:00 40 313 288.13 289.07
14:00:00 76 355 288.722 290.17
14:15:00 108 1267 289.801 290.92
14:30:00 86 1259 290.175 290.67
14:45:00 85 1342 290.15 290.71
15:00:00 56 575 289.54 290.373
15:15:00 72 1056 288.585 290.48
15:30:00 114 2289 288.281 289.63
15:45:00 285 8850 288.34 289.81
16:00:00 7 3559 288.33 288.33

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	56	4045	282.59	287.395
09:45:00	86	5623	283.82	290.14
10:00:00	76	1975	286.73	290.795
10:15:00	118	5457	287.635	291.16
10:30:00	66	3023	287.655	290.7
10:45:00	58	1642	288.091	291.85
11:00:00	76	1503	290.095	291.045
11:15:00	65	837	290.13	291.52
11:30:00	63	668	289.51	291.05
11:45:00	71	1254	289.45	290.32
12:00:00	43	774	289.371	290.32
12:15:00	50	648	288.85	290.051
12:30:00	83	1058	288.48	289.26
12:45:00	70	633	288.04	288.92
13:00:00	62	1558	288.59	289.52
13:15:00	56	749	288.55	289.72
13:30:00	50	350	288.16	289.15
13:45:00	40	313	288.13	289.07
14:00:00	76	355	288.722	290.17
14:15:00	108	1267	289.801	290.92
14:30:00	86	1259	290.175	290.67
14:45:00	85	1342	290.15	290.71
15:00:00	56	575	289.54	290.373
15:15:00	72	1056	288.585	290.48
15:30:00	114	2289	288.281	289.63
15:45:00	285	8850	288.34	289.81
16:00:00	7	3559	288.33	288.33
09:30:00	56	4045	282.59	287.395
09:45:00	86	5623	283.82	290.14
10:00:00	76	1975	286.73	290.795
10:15:00	118	5457	287.635	291.16
10:30:00	66	3023	287.655	290.7
10:45:00	58	1642	288.091	291.85
11:00:00	76	1503	290.095	291.045
11:15:00	65	837	290.13	291.52
11:30:00	63	668	289.51	291.05
11:45:00	71	1254	289.45	290.32
12:00:00	43	774	289.371	290.32
12:15:00	50	648	288.85	290.051
12:30:00	83	1058	288.48	289.26
12:45:00	70	633	288.04	288.92
13:00:00	62	1558	288.59	289.52
13:15:00	56	749	288.55	289.72
13:30:00	50	350	288.16	289.15
13:45:00	40	313	288.13	289.07
14:00:00	76	355	288.722	290.17
14:15:00	108	1267	289.801	290.92
14:30:00	86	1259	290.175	290.67
14:45:00	85	1342	290.15	290.71
15:00:00	56	575	289.54	290.373
15:15:00	72	1056	288.585	290.48
15:30:00	114	2289	288.281	289.63
15:45:00	285	8850	288.34	289.81
16:00:00	7	3559	288.33	288.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.