Short selling detail for EXP on 2024-10-31

Stock Name	Eagle Materials Inc
Ticker	EXP(USD) NYSE
Ticker	EXP(EUR) F

Time Number of Short Trades Number of EXP Shares Shorted Lowest EXP Selling Price Highest EXP Selling Price
09:30:00 18 171 284.855 288.967
09:45:00 33 541 285.135 287.733
10:00:00 34 829 286.25 287.633
10:15:00 37 523 286.529 287.44
10:30:00 59 1395 286.29 287.36
10:45:00 74 2646 284.95 286.62
11:00:00 62 1550 283.825 285.323
11:15:00 49 1768 284.35 285.71
11:30:00 63 1628 285.198 286.34
11:45:00 35 762 286.029 286.703
12:00:00 63 590 285.748 286.495
12:15:00 65 996 286.12 286.913
12:30:00 60 767 286.46 286.93
12:45:00 74 2064 286.19 286.75
13:00:00 63 629 286.475 287.715
13:15:00 95 1073 286.56 287.68
13:30:00 66 955 286.12 287.356
13:45:00 75 1168 285.6 286.58
14:00:00 69 1265 284.74 285.88
14:15:00 67 1247 285.04 285.75
14:30:00 86 1497 284.78 285.53
14:45:00 86 1639 284.9 285.89
15:00:00 128 2037 285.457 286.19
15:15:00 132 2879 285.785 286.59
15:30:00 140 3963 285.85 286.76
15:45:00 377 9761 285.56 286.58
16:00:00 17 5161 285.459 285.46
09:30:00 18 171 284.855 288.967
09:45:00 33 541 285.135 287.733
10:00:00 34 829 286.25 287.633
10:15:00 37 523 286.529 287.44
10:30:00 59 1395 286.29 287.36
10:45:00 74 2646 284.95 286.62
11:00:00 62 1550 283.825 285.323
11:15:00 49 1768 284.35 285.71
11:30:00 63 1628 285.198 286.34
11:45:00 35 762 286.029 286.703
12:00:00 63 590 285.748 286.495
12:15:00 65 996 286.12 286.913
12:30:00 60 767 286.46 286.93
12:45:00 74 2064 286.19 286.75
13:00:00 63 629 286.475 287.715
13:15:00 95 1073 286.56 287.68
13:30:00 66 955 286.12 287.356
13:45:00 75 1168 285.6 286.58
14:00:00 69 1265 284.74 285.88
14:15:00 67 1247 285.04 285.75
14:30:00 86 1497 284.78 285.53
14:45:00 86 1639 284.9 285.89
15:00:00 128 2037 285.457 286.19
15:15:00 132 2879 285.785 286.59
15:30:00 140 3963 285.85 286.76
15:45:00 377 9761 285.56 286.58
16:00:00 17 5161 285.459 285.46

Time	Number of Short Trades	Number of EXP Shares Shorted	Lowest EXP Selling Price	Highest EXP Selling Price
09:30:00	18	171	284.855	288.967
09:45:00	33	541	285.135	287.733
10:00:00	34	829	286.25	287.633
10:15:00	37	523	286.529	287.44
10:30:00	59	1395	286.29	287.36
10:45:00	74	2646	284.95	286.62
11:00:00	62	1550	283.825	285.323
11:15:00	49	1768	284.35	285.71
11:30:00	63	1628	285.198	286.34
11:45:00	35	762	286.029	286.703
12:00:00	63	590	285.748	286.495
12:15:00	65	996	286.12	286.913
12:30:00	60	767	286.46	286.93
12:45:00	74	2064	286.19	286.75
13:00:00	63	629	286.475	287.715
13:15:00	95	1073	286.56	287.68
13:30:00	66	955	286.12	287.356
13:45:00	75	1168	285.6	286.58
14:00:00	69	1265	284.74	285.88
14:15:00	67	1247	285.04	285.75
14:30:00	86	1497	284.78	285.53
14:45:00	86	1639	284.9	285.89
15:00:00	128	2037	285.457	286.19
15:15:00	132	2879	285.785	286.59
15:30:00	140	3963	285.85	286.76
15:45:00	377	9761	285.56	286.58
16:00:00	17	5161	285.459	285.46
09:30:00	18	171	284.855	288.967
09:45:00	33	541	285.135	287.733
10:00:00	34	829	286.25	287.633
10:15:00	37	523	286.529	287.44
10:30:00	59	1395	286.29	287.36
10:45:00	74	2646	284.95	286.62
11:00:00	62	1550	283.825	285.323
11:15:00	49	1768	284.35	285.71
11:30:00	63	1628	285.198	286.34
11:45:00	35	762	286.029	286.703
12:00:00	63	590	285.748	286.495
12:15:00	65	996	286.12	286.913
12:30:00	60	767	286.46	286.93
12:45:00	74	2064	286.19	286.75
13:00:00	63	629	286.475	287.715
13:15:00	95	1073	286.56	287.68
13:30:00	66	955	286.12	287.356
13:45:00	75	1168	285.6	286.58
14:00:00	69	1265	284.74	285.88
14:15:00	67	1247	285.04	285.75
14:30:00	86	1497	284.78	285.53
14:45:00	86	1639	284.9	285.89
15:00:00	128	2037	285.457	286.19
15:15:00	132	2879	285.785	286.59
15:30:00	140	3963	285.85	286.76
15:45:00	377	9761	285.56	286.58
16:00:00	17	5161	285.459	285.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.