Short selling detail for EXPO on 2024-10-18

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 21 728 112.905 115.17
09:45:00 24 471 112.95 113.52
10:00:00 40 792 112.43 113.1
10:15:00 73 384 112.47 112.99
10:30:00 72 373 112.687 112.971
10:45:00 84 458 112.68 113.01
11:00:00 65 363 112.68 112.99
11:15:00 58 1468 112.512 112.831
11:30:00 21 543 112.44 112.66
11:45:00 51 552 112.17 112.8
12:00:00 76 663 112.15 112.355
12:15:00 71 372 112.25 112.529
12:30:00 73 222 112.35 112.511
12:45:00 105 1066 112.33 112.495
13:00:00 70 471 112.37 112.64
13:15:00 100 276 112.4 112.729
13:30:00 51 457 112.43 112.619
13:45:00 115 1323 112.51 112.872
14:00:00 115 1979 112.62 113
14:15:00 52 348 112.94 113.17
14:30:00 32 875 113.06 113.201
14:45:00 63 486 112.99 113.195
15:00:00 71 445 112.95 113.108
15:15:00 117 772 112.8 113.13
15:30:00 81 1045 112.91 113.05
15:45:00 190 3286 112.76 113.03
16:00:00 5 2150 112.9 112.9
09:30:00 21 728 112.905 115.17
09:45:00 24 471 112.95 113.52
10:00:00 40 792 112.43 113.1
10:15:00 73 384 112.47 112.99
10:30:00 72 373 112.687 112.971
10:45:00 84 458 112.68 113.01
11:00:00 65 363 112.68 112.99
11:15:00 58 1468 112.512 112.831
11:30:00 21 543 112.44 112.66
11:45:00 51 552 112.17 112.8
12:00:00 76 663 112.15 112.355
12:15:00 71 372 112.25 112.529
12:30:00 73 222 112.35 112.511
12:45:00 105 1066 112.33 112.495
13:00:00 70 471 112.37 112.64
13:15:00 100 276 112.4 112.729
13:30:00 51 457 112.43 112.619
13:45:00 115 1323 112.51 112.872
14:00:00 115 1979 112.62 113
14:15:00 52 348 112.94 113.17
14:30:00 32 875 113.06 113.201
14:45:00 63 486 112.99 113.195
15:00:00 71 445 112.95 113.108
15:15:00 117 772 112.8 113.13
15:30:00 81 1045 112.91 113.05
15:45:00 190 3286 112.76 113.03
16:00:00 5 2150 112.9 112.9

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	21	728	112.905	115.17
09:45:00	24	471	112.95	113.52
10:00:00	40	792	112.43	113.1
10:15:00	73	384	112.47	112.99
10:30:00	72	373	112.687	112.971
10:45:00	84	458	112.68	113.01
11:00:00	65	363	112.68	112.99
11:15:00	58	1468	112.512	112.831
11:30:00	21	543	112.44	112.66
11:45:00	51	552	112.17	112.8
12:00:00	76	663	112.15	112.355
12:15:00	71	372	112.25	112.529
12:30:00	73	222	112.35	112.511
12:45:00	105	1066	112.33	112.495
13:00:00	70	471	112.37	112.64
13:15:00	100	276	112.4	112.729
13:30:00	51	457	112.43	112.619
13:45:00	115	1323	112.51	112.872
14:00:00	115	1979	112.62	113
14:15:00	52	348	112.94	113.17
14:30:00	32	875	113.06	113.201
14:45:00	63	486	112.99	113.195
15:00:00	71	445	112.95	113.108
15:15:00	117	772	112.8	113.13
15:30:00	81	1045	112.91	113.05
15:45:00	190	3286	112.76	113.03
16:00:00	5	2150	112.9	112.9
09:30:00	21	728	112.905	115.17
09:45:00	24	471	112.95	113.52
10:00:00	40	792	112.43	113.1
10:15:00	73	384	112.47	112.99
10:30:00	72	373	112.687	112.971
10:45:00	84	458	112.68	113.01
11:00:00	65	363	112.68	112.99
11:15:00	58	1468	112.512	112.831
11:30:00	21	543	112.44	112.66
11:45:00	51	552	112.17	112.8
12:00:00	76	663	112.15	112.355
12:15:00	71	372	112.25	112.529
12:30:00	73	222	112.35	112.511
12:45:00	105	1066	112.33	112.495
13:00:00	70	471	112.37	112.64
13:15:00	100	276	112.4	112.729
13:30:00	51	457	112.43	112.619
13:45:00	115	1323	112.51	112.872
14:00:00	115	1979	112.62	113
14:15:00	52	348	112.94	113.17
14:30:00	32	875	113.06	113.201
14:45:00	63	486	112.99	113.195
15:00:00	71	445	112.95	113.108
15:15:00	117	772	112.8	113.13
15:30:00	81	1045	112.91	113.05
15:45:00	190	3286	112.76	113.03
16:00:00	5	2150	112.9	112.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.