Short selling detail for EXPO on 2024-10-21

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 13 283 111.515 112.99
09:45:00 10 385 112.069 112.405
10:00:00 45 1219 111.96 112.2
10:15:00 35 788 112.01 112.44
10:30:00 21 410 112.055 112.231
10:45:00 73 774 111.63 112.065
11:00:00 46 555 111.25 111.915
11:15:00 37 564 111.201 111.45
11:30:00 49 758 110.98 111.151
11:45:00 103 1072 110.94 111.32
12:00:00 63 942 110.935 111.275
12:15:00 53 1494 110.95 111.17
12:30:00 33 399 111.09 111.259
12:45:00 33 647 111.126 111.435
13:00:00 38 390 111.303 111.575
13:15:00 69 1881 111.03 111.46
13:30:00 49 903 111.08 111.27
13:45:00 58 644 111.01 111.23
14:00:00 65 729 110.99 111.152
14:15:00 79 880 110.87 111.205
14:30:00 58 770 110.83 111.05
14:45:00 51 358 110.82 110.934
15:00:00 106 1197 110.81 110.975
15:15:00 111 1614 110.65 110.894
15:30:00 129 2736 110.385 110.765
15:45:00 273 6681 109.98 110.475
16:00:00 3 1988 110.05 110.07
09:30:00 13 283 111.515 112.99
09:45:00 10 385 112.069 112.405
10:00:00 45 1219 111.96 112.2
10:15:00 35 788 112.01 112.44
10:30:00 21 410 112.055 112.231
10:45:00 73 774 111.63 112.065
11:00:00 46 555 111.25 111.915
11:15:00 37 564 111.201 111.45
11:30:00 49 758 110.98 111.151
11:45:00 103 1072 110.94 111.32
12:00:00 63 942 110.935 111.275
12:15:00 53 1494 110.95 111.17
12:30:00 33 399 111.09 111.259
12:45:00 33 647 111.126 111.435
13:00:00 38 390 111.303 111.575
13:15:00 69 1881 111.03 111.46
13:30:00 49 903 111.08 111.27
13:45:00 58 644 111.01 111.23
14:00:00 65 729 110.99 111.152
14:15:00 79 880 110.87 111.205
14:30:00 58 770 110.83 111.05
14:45:00 51 358 110.82 110.934
15:00:00 106 1197 110.81 110.975
15:15:00 111 1614 110.65 110.894
15:30:00 129 2736 110.385 110.765
15:45:00 273 6681 109.98 110.475
16:00:00 3 1988 110.05 110.07

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	13	283	111.515	112.99
09:45:00	10	385	112.069	112.405
10:00:00	45	1219	111.96	112.2
10:15:00	35	788	112.01	112.44
10:30:00	21	410	112.055	112.231
10:45:00	73	774	111.63	112.065
11:00:00	46	555	111.25	111.915
11:15:00	37	564	111.201	111.45
11:30:00	49	758	110.98	111.151
11:45:00	103	1072	110.94	111.32
12:00:00	63	942	110.935	111.275
12:15:00	53	1494	110.95	111.17
12:30:00	33	399	111.09	111.259
12:45:00	33	647	111.126	111.435
13:00:00	38	390	111.303	111.575
13:15:00	69	1881	111.03	111.46
13:30:00	49	903	111.08	111.27
13:45:00	58	644	111.01	111.23
14:00:00	65	729	110.99	111.152
14:15:00	79	880	110.87	111.205
14:30:00	58	770	110.83	111.05
14:45:00	51	358	110.82	110.934
15:00:00	106	1197	110.81	110.975
15:15:00	111	1614	110.65	110.894
15:30:00	129	2736	110.385	110.765
15:45:00	273	6681	109.98	110.475
16:00:00	3	1988	110.05	110.07
09:30:00	13	283	111.515	112.99
09:45:00	10	385	112.069	112.405
10:00:00	45	1219	111.96	112.2
10:15:00	35	788	112.01	112.44
10:30:00	21	410	112.055	112.231
10:45:00	73	774	111.63	112.065
11:00:00	46	555	111.25	111.915
11:15:00	37	564	111.201	111.45
11:30:00	49	758	110.98	111.151
11:45:00	103	1072	110.94	111.32
12:00:00	63	942	110.935	111.275
12:15:00	53	1494	110.95	111.17
12:30:00	33	399	111.09	111.259
12:45:00	33	647	111.126	111.435
13:00:00	38	390	111.303	111.575
13:15:00	69	1881	111.03	111.46
13:30:00	49	903	111.08	111.27
13:45:00	58	644	111.01	111.23
14:00:00	65	729	110.99	111.152
14:15:00	79	880	110.87	111.205
14:30:00	58	770	110.83	111.05
14:45:00	51	358	110.82	110.934
15:00:00	106	1197	110.81	110.975
15:15:00	111	1614	110.65	110.894
15:30:00	129	2736	110.385	110.765
15:45:00	273	6681	109.98	110.475
16:00:00	3	1988	110.05	110.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.