Short selling detail for EXPO on 2024-10-22

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 19 1300 108.84 110.39
09:45:00 20 443 109.005 109.479
10:00:00 54 865 108.55 109.09
10:15:00 49 331 108.23 108.602
10:30:00 34 455 108.224 108.414
10:45:00 27 343 108.165 108.615
11:00:00 28 1003 108.187 108.34
11:15:00 46 1002 108.025 108.55
11:30:00 20 262 108.248 108.48
11:45:00 46 1329 107.85 108.16
12:00:00 36 1217 107.61 107.85
12:15:00 30 772 107.59 107.9
12:30:00 67 1518 107.59 107.96
12:45:00 61 462 107.59 107.75
13:00:00 69 883 107.55 107.709
13:15:00 51 1281 107.5 107.71
13:30:00 54 745 107.525 107.89
13:45:00 60 628 107.71 107.968
14:00:00 79 1202 107.725 107.9
14:15:00 99 4711 107.743 108.15
14:30:00 40 469 107.924 108.12
14:45:00 75 1071 107.67 107.99
15:00:00 55 951 107.358 107.815
15:15:00 78 843 107.28 107.61
15:30:00 132 1763 107.15 107.445
15:45:00 251 6204 107.18 107.685
16:00:00 2 266 107.53 112.9
16:15:00 1 27 107.53 107.53
09:30:00 19 1300 108.84 110.39
09:45:00 20 443 109.005 109.479
10:00:00 54 865 108.55 109.09
10:15:00 49 331 108.23 108.602
10:30:00 34 455 108.224 108.414
10:45:00 27 343 108.165 108.615
11:00:00 28 1003 108.187 108.34
11:15:00 46 1002 108.025 108.55
11:30:00 20 262 108.248 108.48
11:45:00 46 1329 107.85 108.16
12:00:00 36 1217 107.61 107.85
12:15:00 30 772 107.59 107.9
12:30:00 67 1518 107.59 107.96
12:45:00 61 462 107.59 107.75
13:00:00 69 883 107.55 107.709
13:15:00 51 1281 107.5 107.71
13:30:00 54 745 107.525 107.89
13:45:00 60 628 107.71 107.968
14:00:00 79 1202 107.725 107.9
14:15:00 99 4711 107.743 108.15
14:30:00 40 469 107.924 108.12
14:45:00 75 1071 107.67 107.99
15:00:00 55 951 107.358 107.815
15:15:00 78 843 107.28 107.61
15:30:00 132 1763 107.15 107.445
15:45:00 251 6204 107.18 107.685
16:00:00 2 266 107.53 112.9
16:15:00 1 27 107.53 107.53

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	19	1300	108.84	110.39
09:45:00	20	443	109.005	109.479
10:00:00	54	865	108.55	109.09
10:15:00	49	331	108.23	108.602
10:30:00	34	455	108.224	108.414
10:45:00	27	343	108.165	108.615
11:00:00	28	1003	108.187	108.34
11:15:00	46	1002	108.025	108.55
11:30:00	20	262	108.248	108.48
11:45:00	46	1329	107.85	108.16
12:00:00	36	1217	107.61	107.85
12:15:00	30	772	107.59	107.9
12:30:00	67	1518	107.59	107.96
12:45:00	61	462	107.59	107.75
13:00:00	69	883	107.55	107.709
13:15:00	51	1281	107.5	107.71
13:30:00	54	745	107.525	107.89
13:45:00	60	628	107.71	107.968
14:00:00	79	1202	107.725	107.9
14:15:00	99	4711	107.743	108.15
14:30:00	40	469	107.924	108.12
14:45:00	75	1071	107.67	107.99
15:00:00	55	951	107.358	107.815
15:15:00	78	843	107.28	107.61
15:30:00	132	1763	107.15	107.445
15:45:00	251	6204	107.18	107.685
16:00:00	2	266	107.53	112.9
16:15:00	1	27	107.53	107.53
09:30:00	19	1300	108.84	110.39
09:45:00	20	443	109.005	109.479
10:00:00	54	865	108.55	109.09
10:15:00	49	331	108.23	108.602
10:30:00	34	455	108.224	108.414
10:45:00	27	343	108.165	108.615
11:00:00	28	1003	108.187	108.34
11:15:00	46	1002	108.025	108.55
11:30:00	20	262	108.248	108.48
11:45:00	46	1329	107.85	108.16
12:00:00	36	1217	107.61	107.85
12:15:00	30	772	107.59	107.9
12:30:00	67	1518	107.59	107.96
12:45:00	61	462	107.59	107.75
13:00:00	69	883	107.55	107.709
13:15:00	51	1281	107.5	107.71
13:30:00	54	745	107.525	107.89
13:45:00	60	628	107.71	107.968
14:00:00	79	1202	107.725	107.9
14:15:00	99	4711	107.743	108.15
14:30:00	40	469	107.924	108.12
14:45:00	75	1071	107.67	107.99
15:00:00	55	951	107.358	107.815
15:15:00	78	843	107.28	107.61
15:30:00	132	1763	107.15	107.445
15:45:00	251	6204	107.18	107.685
16:00:00	2	266	107.53	112.9
16:15:00	1	27	107.53	107.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.