Short selling detail for EXPO on 2024-10-24

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 19 288 106.915 109.077
09:45:00 18 726 106.745 107.129
10:00:00 62 3231 106.7 107
10:15:00 43 338 106.67 107.107
10:30:00 36 809 106.81 107.14
10:45:00 50 787 106.47 106.893
11:00:00 41 1778 106.53 106.765
11:15:00 59 554 106.55 106.75
11:30:00 39 478 106.38 106.62
11:45:00 61 1422 106.19 106.605
12:00:00 46 1393 106.06 106.545
12:15:00 38 649 106.14 106.45
12:30:00 51 657 106.23 106.524
12:45:00 67 1784 106.3 106.75
13:00:00 34 651 106.42 106.635
13:15:00 56 714 106.45 106.68
13:30:00 40 1205 106.44 106.688
13:45:00 34 731 106.335 106.553
14:00:00 55 710 106.17 106.46
14:15:00 56 1518 106.105 106.5
14:30:00 80 1870 106.09 106.38
14:45:00 83 1735 106.12 106.43
15:00:00 116 2406 106.22 106.74
15:15:00 169 2875 106.53 106.75
15:30:00 172 4702 106.59 106.84
15:45:00 373 7119 106.3 106.93
16:00:00 8 806 106.36 111.67
09:30:00 19 288 106.915 109.077
09:45:00 18 726 106.745 107.129
10:00:00 62 3231 106.7 107
10:15:00 43 338 106.67 107.107
10:30:00 36 809 106.81 107.14
10:45:00 50 787 106.47 106.893
11:00:00 41 1778 106.53 106.765
11:15:00 59 554 106.55 106.75
11:30:00 39 478 106.38 106.62
11:45:00 61 1422 106.19 106.605
12:00:00 46 1393 106.06 106.545
12:15:00 38 649 106.14 106.45
12:30:00 51 657 106.23 106.524
12:45:00 67 1784 106.3 106.75
13:00:00 34 651 106.42 106.635
13:15:00 56 714 106.45 106.68
13:30:00 40 1205 106.44 106.688
13:45:00 34 731 106.335 106.553
14:00:00 55 710 106.17 106.46
14:15:00 56 1518 106.105 106.5
14:30:00 80 1870 106.09 106.38
14:45:00 83 1735 106.12 106.43
15:00:00 116 2406 106.22 106.74
15:15:00 169 2875 106.53 106.75
15:30:00 172 4702 106.59 106.84
15:45:00 373 7119 106.3 106.93
16:00:00 8 806 106.36 111.67

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	19	288	106.915	109.077
09:45:00	18	726	106.745	107.129
10:00:00	62	3231	106.7	107
10:15:00	43	338	106.67	107.107
10:30:00	36	809	106.81	107.14
10:45:00	50	787	106.47	106.893
11:00:00	41	1778	106.53	106.765
11:15:00	59	554	106.55	106.75
11:30:00	39	478	106.38	106.62
11:45:00	61	1422	106.19	106.605
12:00:00	46	1393	106.06	106.545
12:15:00	38	649	106.14	106.45
12:30:00	51	657	106.23	106.524
12:45:00	67	1784	106.3	106.75
13:00:00	34	651	106.42	106.635
13:15:00	56	714	106.45	106.68
13:30:00	40	1205	106.44	106.688
13:45:00	34	731	106.335	106.553
14:00:00	55	710	106.17	106.46
14:15:00	56	1518	106.105	106.5
14:30:00	80	1870	106.09	106.38
14:45:00	83	1735	106.12	106.43
15:00:00	116	2406	106.22	106.74
15:15:00	169	2875	106.53	106.75
15:30:00	172	4702	106.59	106.84
15:45:00	373	7119	106.3	106.93
16:00:00	8	806	106.36	111.67
09:30:00	19	288	106.915	109.077
09:45:00	18	726	106.745	107.129
10:00:00	62	3231	106.7	107
10:15:00	43	338	106.67	107.107
10:30:00	36	809	106.81	107.14
10:45:00	50	787	106.47	106.893
11:00:00	41	1778	106.53	106.765
11:15:00	59	554	106.55	106.75
11:30:00	39	478	106.38	106.62
11:45:00	61	1422	106.19	106.605
12:00:00	46	1393	106.06	106.545
12:15:00	38	649	106.14	106.45
12:30:00	51	657	106.23	106.524
12:45:00	67	1784	106.3	106.75
13:00:00	34	651	106.42	106.635
13:15:00	56	714	106.45	106.68
13:30:00	40	1205	106.44	106.688
13:45:00	34	731	106.335	106.553
14:00:00	55	710	106.17	106.46
14:15:00	56	1518	106.105	106.5
14:30:00	80	1870	106.09	106.38
14:45:00	83	1735	106.12	106.43
15:00:00	116	2406	106.22	106.74
15:15:00	169	2875	106.53	106.75
15:30:00	172	4702	106.59	106.84
15:45:00	373	7119	106.3	106.93
16:00:00	8	806	106.36	111.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.