Short selling detail for EXPO on 2024-10-25

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 34 1450 105.885 107.53
09:45:00 92 7194 100.76 106.035
10:00:00 122 3466 101.626 102.5
10:15:00 151 3634 101.11 102.04
10:30:00 89 2271 100.665 101.64
10:45:00 100 2733 100.38 100.957
11:00:00 67 1987 99.66 100.553
11:15:00 94 2162 98.945 99.91
11:30:00 80 2172 98.825 99.4826
11:45:00 92 3876 99.2143 101.36
12:00:00 52 1161 99.78 101.25
12:15:00 145 5058 98.3167 99.9754
12:30:00 167 6024 98.35 99.66
12:45:00 75 1738 98.865 99.67
13:00:00 82 3681 98.85 99.13
13:15:00 136 4407 98.855 99.31
13:30:00 92 2225 98.29 99.2376
13:45:00 71 1082 98.22 98.6239
14:00:00 72 1595 97.91 98.4108
14:15:00 84 2362 97.99 98.5199
14:30:00 75 1370 97.988 98.37
14:45:00 114 2768 98.1644 98.56
15:00:00 103 2207 97.8025 98.74
15:15:00 127 6004 97.145 98.1366
15:30:00 116 5537 97.17 97.804
15:45:00 262 11301 96.75 97.78
16:00:00 3 206 96.92 96.92
09:30:00 34 1450 105.885 107.53
09:45:00 92 7194 100.76 106.035
10:00:00 122 3466 101.626 102.5
10:15:00 151 3634 101.11 102.04
10:30:00 89 2271 100.665 101.64
10:45:00 100 2733 100.38 100.957
11:00:00 67 1987 99.66 100.553
11:15:00 94 2162 98.945 99.91
11:30:00 80 2172 98.825 99.4826
11:45:00 92 3876 99.2143 101.36
12:00:00 52 1161 99.78 101.25
12:15:00 145 5058 98.3167 99.9754
12:30:00 167 6024 98.35 99.66
12:45:00 75 1738 98.865 99.67
13:00:00 82 3681 98.85 99.13
13:15:00 136 4407 98.855 99.31
13:30:00 92 2225 98.29 99.2376
13:45:00 71 1082 98.22 98.6239
14:00:00 72 1595 97.91 98.4108
14:15:00 84 2362 97.99 98.5199
14:30:00 75 1370 97.988 98.37
14:45:00 114 2768 98.1644 98.56
15:00:00 103 2207 97.8025 98.74
15:15:00 127 6004 97.145 98.1366
15:30:00 116 5537 97.17 97.804
15:45:00 262 11301 96.75 97.78
16:00:00 3 206 96.92 96.92

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	34	1450	105.885	107.53
09:45:00	92	7194	100.76	106.035
10:00:00	122	3466	101.626	102.5
10:15:00	151	3634	101.11	102.04
10:30:00	89	2271	100.665	101.64
10:45:00	100	2733	100.38	100.957
11:00:00	67	1987	99.66	100.553
11:15:00	94	2162	98.945	99.91
11:30:00	80	2172	98.825	99.4826
11:45:00	92	3876	99.2143	101.36
12:00:00	52	1161	99.78	101.25
12:15:00	145	5058	98.3167	99.9754
12:30:00	167	6024	98.35	99.66
12:45:00	75	1738	98.865	99.67
13:00:00	82	3681	98.85	99.13
13:15:00	136	4407	98.855	99.31
13:30:00	92	2225	98.29	99.2376
13:45:00	71	1082	98.22	98.6239
14:00:00	72	1595	97.91	98.4108
14:15:00	84	2362	97.99	98.5199
14:30:00	75	1370	97.988	98.37
14:45:00	114	2768	98.1644	98.56
15:00:00	103	2207	97.8025	98.74
15:15:00	127	6004	97.145	98.1366
15:30:00	116	5537	97.17	97.804
15:45:00	262	11301	96.75	97.78
16:00:00	3	206	96.92	96.92
09:30:00	34	1450	105.885	107.53
09:45:00	92	7194	100.76	106.035
10:00:00	122	3466	101.626	102.5
10:15:00	151	3634	101.11	102.04
10:30:00	89	2271	100.665	101.64
10:45:00	100	2733	100.38	100.957
11:00:00	67	1987	99.66	100.553
11:15:00	94	2162	98.945	99.91
11:30:00	80	2172	98.825	99.4826
11:45:00	92	3876	99.2143	101.36
12:00:00	52	1161	99.78	101.25
12:15:00	145	5058	98.3167	99.9754
12:30:00	167	6024	98.35	99.66
12:45:00	75	1738	98.865	99.67
13:00:00	82	3681	98.85	99.13
13:15:00	136	4407	98.855	99.31
13:30:00	92	2225	98.29	99.2376
13:45:00	71	1082	98.22	98.6239
14:00:00	72	1595	97.91	98.4108
14:15:00	84	2362	97.99	98.5199
14:30:00	75	1370	97.988	98.37
14:45:00	114	2768	98.1644	98.56
15:00:00	103	2207	97.8025	98.74
15:15:00	127	6004	97.145	98.1366
15:30:00	116	5537	97.17	97.804
15:45:00	262	11301	96.75	97.78
16:00:00	3	206	96.92	96.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.