Short selling detail for EXPO on 2024-10-28

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 51 3570 97.9 98.81
09:45:00 35 2113 98.8439 99.74
10:00:00 98 2246 99.06 99.64
10:15:00 117 1082 98.82 99.34
10:30:00 76 864 99.12 99.705
10:45:00 97 952 99.11 99.495
11:00:00 97 3979 99.27 100.22
11:15:00 95 1906 99.86 100.299
11:30:00 154 1696 99.51 100.04
11:45:00 52 2480 99.38 99.74
12:00:00 83 1179 99.23 99.5996
12:15:00 111 696 99.275 99.345
12:30:00 138 3103 98.905 99.314
12:45:00 100 1299 98.605 99.0544
13:00:00 101 1337 98.52 98.72
13:15:00 87 676 98.52 98.71
13:30:00 93 1015 98.45 98.78
13:45:00 72 2983 98.335 98.548
14:00:00 64 615 98.16 98.515
14:15:00 81 762 98.35 98.51
14:30:00 83 926 98.16 98.4731
14:45:00 112 1092 98.15 98.29
15:00:00 129 2544 98.11 98.475
15:15:00 147 2856 98.3338 98.62
15:30:00 199 4334 98.35 98.76
15:45:00 312 9965 97.78 98.5624
16:00:00 7 1481 97.8 97.8
09:30:00 51 3570 97.9 98.81
09:45:00 35 2113 98.8439 99.74
10:00:00 98 2246 99.06 99.64
10:15:00 117 1082 98.82 99.34
10:30:00 76 864 99.12 99.705
10:45:00 97 952 99.11 99.495
11:00:00 97 3979 99.27 100.22
11:15:00 95 1906 99.86 100.299
11:30:00 154 1696 99.51 100.04
11:45:00 52 2480 99.38 99.74
12:00:00 83 1179 99.23 99.5996
12:15:00 111 696 99.275 99.345
12:30:00 138 3103 98.905 99.314
12:45:00 100 1299 98.605 99.0544
13:00:00 101 1337 98.52 98.72
13:15:00 87 676 98.52 98.71
13:30:00 93 1015 98.45 98.78
13:45:00 72 2983 98.335 98.548
14:00:00 64 615 98.16 98.515
14:15:00 81 762 98.35 98.51
14:30:00 83 926 98.16 98.4731
14:45:00 112 1092 98.15 98.29
15:00:00 129 2544 98.11 98.475
15:15:00 147 2856 98.3338 98.62
15:30:00 199 4334 98.35 98.76
15:45:00 312 9965 97.78 98.5624
16:00:00 7 1481 97.8 97.8

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	51	3570	97.9	98.81
09:45:00	35	2113	98.8439	99.74
10:00:00	98	2246	99.06	99.64
10:15:00	117	1082	98.82	99.34
10:30:00	76	864	99.12	99.705
10:45:00	97	952	99.11	99.495
11:00:00	97	3979	99.27	100.22
11:15:00	95	1906	99.86	100.299
11:30:00	154	1696	99.51	100.04
11:45:00	52	2480	99.38	99.74
12:00:00	83	1179	99.23	99.5996
12:15:00	111	696	99.275	99.345
12:30:00	138	3103	98.905	99.314
12:45:00	100	1299	98.605	99.0544
13:00:00	101	1337	98.52	98.72
13:15:00	87	676	98.52	98.71
13:30:00	93	1015	98.45	98.78
13:45:00	72	2983	98.335	98.548
14:00:00	64	615	98.16	98.515
14:15:00	81	762	98.35	98.51
14:30:00	83	926	98.16	98.4731
14:45:00	112	1092	98.15	98.29
15:00:00	129	2544	98.11	98.475
15:15:00	147	2856	98.3338	98.62
15:30:00	199	4334	98.35	98.76
15:45:00	312	9965	97.78	98.5624
16:00:00	7	1481	97.8	97.8
09:30:00	51	3570	97.9	98.81
09:45:00	35	2113	98.8439	99.74
10:00:00	98	2246	99.06	99.64
10:15:00	117	1082	98.82	99.34
10:30:00	76	864	99.12	99.705
10:45:00	97	952	99.11	99.495
11:00:00	97	3979	99.27	100.22
11:15:00	95	1906	99.86	100.299
11:30:00	154	1696	99.51	100.04
11:45:00	52	2480	99.38	99.74
12:00:00	83	1179	99.23	99.5996
12:15:00	111	696	99.275	99.345
12:30:00	138	3103	98.905	99.314
12:45:00	100	1299	98.605	99.0544
13:00:00	101	1337	98.52	98.72
13:15:00	87	676	98.52	98.71
13:30:00	93	1015	98.45	98.78
13:45:00	72	2983	98.335	98.548
14:00:00	64	615	98.16	98.515
14:15:00	81	762	98.35	98.51
14:30:00	83	926	98.16	98.4731
14:45:00	112	1092	98.15	98.29
15:00:00	129	2544	98.11	98.475
15:15:00	147	2856	98.3338	98.62
15:30:00	199	4334	98.35	98.76
15:45:00	312	9965	97.78	98.5624
16:00:00	7	1481	97.8	97.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.