Short selling detail for EXPO on 2024-10-30

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 20 344 97.01 98.56
09:45:00 69 1494 97.335 98.5296
10:00:00 136 1593 97.35 98.14
10:15:00 188 1359 96.96 98.4899
10:30:00 150 1363 96.98 97.31
10:45:00 162 1444 96.74 97.3017
11:00:00 126 1283 96.74 97.1875
11:15:00 124 813 96.53 97.012
11:30:00 168 1617 96.53 96.82
11:45:00 180 1720 96.43 96.655
12:00:00 122 1460 96.25 96.62
12:15:00 142 1266 96 96.4137
12:30:00 130 1869 95.86 96.1683
12:45:00 151 2184 95.99 96.45
13:00:00 173 1244 95.93 96.335
13:15:00 130 1966 96.27 96.6299
13:30:00 184 1540 96.34 96.64
13:45:00 142 2052 96.34 96.71
14:00:00 183 1542 96.34 96.79
14:15:00 221 1804 96.32 96.72
14:30:00 160 1120 96.18 96.42
14:45:00 187 2581 96.16 96.41
15:00:00 132 1899 96.23 96.455
15:15:00 124 2335 96.3501 96.685
15:30:00 206 3432 96.255 96.59
15:45:00 277 8110 96.08 96.425
16:00:00 6 457 96.21 96.21
09:30:00 20 344 97.01 98.56
09:45:00 69 1494 97.335 98.5296
10:00:00 136 1593 97.35 98.14
10:15:00 188 1359 96.96 98.4899
10:30:00 150 1363 96.98 97.31
10:45:00 162 1444 96.74 97.3017
11:00:00 126 1283 96.74 97.1875
11:15:00 124 813 96.53 97.012
11:30:00 168 1617 96.53 96.82
11:45:00 180 1720 96.43 96.655
12:00:00 122 1460 96.25 96.62
12:15:00 142 1266 96 96.4137
12:30:00 130 1869 95.86 96.1683
12:45:00 151 2184 95.99 96.45
13:00:00 173 1244 95.93 96.335
13:15:00 130 1966 96.27 96.6299
13:30:00 184 1540 96.34 96.64
13:45:00 142 2052 96.34 96.71
14:00:00 183 1542 96.34 96.79
14:15:00 221 1804 96.32 96.72
14:30:00 160 1120 96.18 96.42
14:45:00 187 2581 96.16 96.41
15:00:00 132 1899 96.23 96.455
15:15:00 124 2335 96.3501 96.685
15:30:00 206 3432 96.255 96.59
15:45:00 277 8110 96.08 96.425
16:00:00 6 457 96.21 96.21

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	20	344	97.01	98.56
09:45:00	69	1494	97.335	98.5296
10:00:00	136	1593	97.35	98.14
10:15:00	188	1359	96.96	98.4899
10:30:00	150	1363	96.98	97.31
10:45:00	162	1444	96.74	97.3017
11:00:00	126	1283	96.74	97.1875
11:15:00	124	813	96.53	97.012
11:30:00	168	1617	96.53	96.82
11:45:00	180	1720	96.43	96.655
12:00:00	122	1460	96.25	96.62
12:15:00	142	1266	96	96.4137
12:30:00	130	1869	95.86	96.1683
12:45:00	151	2184	95.99	96.45
13:00:00	173	1244	95.93	96.335
13:15:00	130	1966	96.27	96.6299
13:30:00	184	1540	96.34	96.64
13:45:00	142	2052	96.34	96.71
14:00:00	183	1542	96.34	96.79
14:15:00	221	1804	96.32	96.72
14:30:00	160	1120	96.18	96.42
14:45:00	187	2581	96.16	96.41
15:00:00	132	1899	96.23	96.455
15:15:00	124	2335	96.3501	96.685
15:30:00	206	3432	96.255	96.59
15:45:00	277	8110	96.08	96.425
16:00:00	6	457	96.21	96.21
09:30:00	20	344	97.01	98.56
09:45:00	69	1494	97.335	98.5296
10:00:00	136	1593	97.35	98.14
10:15:00	188	1359	96.96	98.4899
10:30:00	150	1363	96.98	97.31
10:45:00	162	1444	96.74	97.3017
11:00:00	126	1283	96.74	97.1875
11:15:00	124	813	96.53	97.012
11:30:00	168	1617	96.53	96.82
11:45:00	180	1720	96.43	96.655
12:00:00	122	1460	96.25	96.62
12:15:00	142	1266	96	96.4137
12:30:00	130	1869	95.86	96.1683
12:45:00	151	2184	95.99	96.45
13:00:00	173	1244	95.93	96.335
13:15:00	130	1966	96.27	96.6299
13:30:00	184	1540	96.34	96.64
13:45:00	142	2052	96.34	96.71
14:00:00	183	1542	96.34	96.79
14:15:00	221	1804	96.32	96.72
14:30:00	160	1120	96.18	96.42
14:45:00	187	2581	96.16	96.41
15:00:00	132	1899	96.23	96.455
15:15:00	124	2335	96.3501	96.685
15:30:00	206	3432	96.255	96.59
15:45:00	277	8110	96.08	96.425
16:00:00	6	457	96.21	96.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.