Short selling detail for EXPO on 2024-10-31

Stock Name	Exponent Inc
Ticker	EXPO(USD) NASDAQ

Time Number of Short Trades Number of EXPO Shares Shorted Lowest EXPO Selling Price Highest EXPO Selling Price
09:30:00 17 114 95.62 96.202
09:45:00 24 380 95.58 96.15
10:00:00 41 780 95.645 96.375
10:15:00 35 215 95.68 96.31
10:30:00 69 835 95.8542 96.31
10:45:00 74 478 95.86 96.28
11:00:00 100 1775 95.851 96.36
11:15:00 78 704 95.925 96.3156
11:30:00 86 511 95.9483 96.19
11:45:00 73 156 96.0576 96.36
12:00:00 74 161 96.26 96.52
12:15:00 74 450 96.3196 96.4961
12:30:00 93 748 96.03 96.3953
12:45:00 91 1169 96.04 96.3399
13:00:00 78 1031 96.06 96.3
13:15:00 76 719 95.8723 96.2824
13:30:00 78 1611 95.47 96.1314
13:45:00 59 494 95.42 95.6871
14:00:00 115 1877 95.11 95.6665
14:15:00 57 406 95.19 95.39
14:30:00 104 807 95.05 95.45
14:45:00 93 531 95.1346 95.43
15:00:00 77 500 95.1705 95.365
15:15:00 129 1185 95.0561 95.4399
15:30:00 130 1205 94.835 95.26
15:45:00 349 5663 94.35 95.2899
16:00:00 11 25918 94.38 94.38
16:30:00 1 1 96.24 96.24
17:00:00 1 23840 94.38 94.38
09:30:00 17 114 95.62 96.202
09:45:00 24 380 95.58 96.15
10:00:00 41 780 95.645 96.375
10:15:00 35 215 95.68 96.31
10:30:00 69 835 95.8542 96.31
10:45:00 74 478 95.86 96.28
11:00:00 100 1775 95.851 96.36
11:15:00 78 704 95.925 96.3156
11:30:00 86 511 95.9483 96.19
11:45:00 73 156 96.0576 96.36
12:00:00 74 161 96.26 96.52
12:15:00 74 450 96.3196 96.4961
12:30:00 93 748 96.03 96.3953
12:45:00 91 1169 96.04 96.3399
13:00:00 78 1031 96.06 96.3
13:15:00 76 719 95.8723 96.2824
13:30:00 78 1611 95.47 96.1314
13:45:00 59 494 95.42 95.6871
14:00:00 115 1877 95.11 95.6665
14:15:00 57 406 95.19 95.39
14:30:00 104 807 95.05 95.45
14:45:00 93 531 95.1346 95.43
15:00:00 77 500 95.1705 95.365
15:15:00 129 1185 95.0561 95.4399
15:30:00 130 1205 94.835 95.26
15:45:00 349 5663 94.35 95.2899
16:00:00 11 25918 94.38 94.38
16:30:00 1 1 96.24 96.24
17:00:00 1 23840 94.38 94.38

Time	Number of Short Trades	Number of EXPO Shares Shorted	Lowest EXPO Selling Price	Highest EXPO Selling Price
09:30:00	17	114	95.62	96.202
09:45:00	24	380	95.58	96.15
10:00:00	41	780	95.645	96.375
10:15:00	35	215	95.68	96.31
10:30:00	69	835	95.8542	96.31
10:45:00	74	478	95.86	96.28
11:00:00	100	1775	95.851	96.36
11:15:00	78	704	95.925	96.3156
11:30:00	86	511	95.9483	96.19
11:45:00	73	156	96.0576	96.36
12:00:00	74	161	96.26	96.52
12:15:00	74	450	96.3196	96.4961
12:30:00	93	748	96.03	96.3953
12:45:00	91	1169	96.04	96.3399
13:00:00	78	1031	96.06	96.3
13:15:00	76	719	95.8723	96.2824
13:30:00	78	1611	95.47	96.1314
13:45:00	59	494	95.42	95.6871
14:00:00	115	1877	95.11	95.6665
14:15:00	57	406	95.19	95.39
14:30:00	104	807	95.05	95.45
14:45:00	93	531	95.1346	95.43
15:00:00	77	500	95.1705	95.365
15:15:00	129	1185	95.0561	95.4399
15:30:00	130	1205	94.835	95.26
15:45:00	349	5663	94.35	95.2899
16:00:00	11	25918	94.38	94.38
16:30:00	1	1	96.24	96.24
17:00:00	1	23840	94.38	94.38
09:30:00	17	114	95.62	96.202
09:45:00	24	380	95.58	96.15
10:00:00	41	780	95.645	96.375
10:15:00	35	215	95.68	96.31
10:30:00	69	835	95.8542	96.31
10:45:00	74	478	95.86	96.28
11:00:00	100	1775	95.851	96.36
11:15:00	78	704	95.925	96.3156
11:30:00	86	511	95.9483	96.19
11:45:00	73	156	96.0576	96.36
12:00:00	74	161	96.26	96.52
12:15:00	74	450	96.3196	96.4961
12:30:00	93	748	96.03	96.3953
12:45:00	91	1169	96.04	96.3399
13:00:00	78	1031	96.06	96.3
13:15:00	76	719	95.8723	96.2824
13:30:00	78	1611	95.47	96.1314
13:45:00	59	494	95.42	95.6871
14:00:00	115	1877	95.11	95.6665
14:15:00	57	406	95.19	95.39
14:30:00	104	807	95.05	95.45
14:45:00	93	531	95.1346	95.43
15:00:00	77	500	95.1705	95.365
15:15:00	129	1185	95.0561	95.4399
15:30:00	130	1205	94.835	95.26
15:45:00	349	5663	94.35	95.2899
16:00:00	11	25918	94.38	94.38
16:30:00	1	1	96.24	96.24
17:00:00	1	23840	94.38	94.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.