Short selling detail for EXTR on 2024-10-17

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 7 2777 15 15.09
09:45:00 34 1908 15.0592 15.15
10:00:00 48 2710 15.06 15.1129
10:15:00 68 3561 15.06 15.15
10:30:00 45 2840 15.0502 15.13
10:45:00 50 2055 15.1 15.135
11:00:00 34 1556 15.1 15.15
11:15:00 51 2886 15.125 15.1659
11:30:00 56 2462 15.12 15.15
11:45:00 59 2523 15.12 15.198
12:00:00 58 1613 15.1642 15.23
12:15:00 57 1379 15.16 15.2014
12:30:00 58 2013 15.1615 15.1904
12:45:00 49 1170 15.175 15.2111
13:00:00 33 859 15.145 15.1945
13:15:00 27 543 15.12 15.1622
13:30:00 45 1340 15.1273 15.155
13:45:00 36 1692 15.145 15.17
14:00:00 31 1447 15.145 15.1639
14:15:00 43 2144 15.125 15.1605
14:30:00 60 1083 15.1207 15.15
14:45:00 86 1932 15.127 15.16
15:00:00 50 2266 15.1478 15.2
15:15:00 70 2926 15.18 15.215
15:30:00 98 3344 15.155 15.2013
15:45:00 280 16037 15.15 15.2
16:00:00 9 3142 15.15 15.15
16:15:00 1 57 15.15 15.15
09:30:00 7 2777 15 15.09
09:45:00 34 1908 15.0592 15.15
10:00:00 48 2710 15.06 15.1129
10:15:00 68 3561 15.06 15.15
10:30:00 45 2840 15.0502 15.13
10:45:00 50 2055 15.1 15.135
11:00:00 34 1556 15.1 15.15
11:15:00 51 2886 15.125 15.1659
11:30:00 56 2462 15.12 15.15
11:45:00 59 2523 15.12 15.198
12:00:00 58 1613 15.1642 15.23
12:15:00 57 1379 15.16 15.2014
12:30:00 58 2013 15.1615 15.1904
12:45:00 49 1170 15.175 15.2111
13:00:00 33 859 15.145 15.1945
13:15:00 27 543 15.12 15.1622
13:30:00 45 1340 15.1273 15.155
13:45:00 36 1692 15.145 15.17
14:00:00 31 1447 15.145 15.1639
14:15:00 43 2144 15.125 15.1605
14:30:00 60 1083 15.1207 15.15
14:45:00 86 1932 15.127 15.16
15:00:00 50 2266 15.1478 15.2
15:15:00 70 2926 15.18 15.215
15:30:00 98 3344 15.155 15.2013
15:45:00 280 16037 15.15 15.2
16:00:00 9 3142 15.15 15.15
16:15:00 1 57 15.15 15.15

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	7	2777	15	15.09
09:45:00	34	1908	15.0592	15.15
10:00:00	48	2710	15.06	15.1129
10:15:00	68	3561	15.06	15.15
10:30:00	45	2840	15.0502	15.13
10:45:00	50	2055	15.1	15.135
11:00:00	34	1556	15.1	15.15
11:15:00	51	2886	15.125	15.1659
11:30:00	56	2462	15.12	15.15
11:45:00	59	2523	15.12	15.198
12:00:00	58	1613	15.1642	15.23
12:15:00	57	1379	15.16	15.2014
12:30:00	58	2013	15.1615	15.1904
12:45:00	49	1170	15.175	15.2111
13:00:00	33	859	15.145	15.1945
13:15:00	27	543	15.12	15.1622
13:30:00	45	1340	15.1273	15.155
13:45:00	36	1692	15.145	15.17
14:00:00	31	1447	15.145	15.1639
14:15:00	43	2144	15.125	15.1605
14:30:00	60	1083	15.1207	15.15
14:45:00	86	1932	15.127	15.16
15:00:00	50	2266	15.1478	15.2
15:15:00	70	2926	15.18	15.215
15:30:00	98	3344	15.155	15.2013
15:45:00	280	16037	15.15	15.2
16:00:00	9	3142	15.15	15.15
16:15:00	1	57	15.15	15.15
09:30:00	7	2777	15	15.09
09:45:00	34	1908	15.0592	15.15
10:00:00	48	2710	15.06	15.1129
10:15:00	68	3561	15.06	15.15
10:30:00	45	2840	15.0502	15.13
10:45:00	50	2055	15.1	15.135
11:00:00	34	1556	15.1	15.15
11:15:00	51	2886	15.125	15.1659
11:30:00	56	2462	15.12	15.15
11:45:00	59	2523	15.12	15.198
12:00:00	58	1613	15.1642	15.23
12:15:00	57	1379	15.16	15.2014
12:30:00	58	2013	15.1615	15.1904
12:45:00	49	1170	15.175	15.2111
13:00:00	33	859	15.145	15.1945
13:15:00	27	543	15.12	15.1622
13:30:00	45	1340	15.1273	15.155
13:45:00	36	1692	15.145	15.17
14:00:00	31	1447	15.145	15.1639
14:15:00	43	2144	15.125	15.1605
14:30:00	60	1083	15.1207	15.15
14:45:00	86	1932	15.127	15.16
15:00:00	50	2266	15.1478	15.2
15:15:00	70	2926	15.18	15.215
15:30:00	98	3344	15.155	15.2013
15:45:00	280	16037	15.15	15.2
16:00:00	9	3142	15.15	15.15
16:15:00	1	57	15.15	15.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.