Short selling detail for EXTR on 2024-10-18

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 9 915 15.08 15.2
09:45:00 22 3088 15.09 15.17
10:00:00 29 610 15.1099 15.1695
10:15:00 29 1436 15.1356 15.23
10:30:00 36 1605 15.202 15.2275
10:45:00 47 4796 15.1426 15.2192
11:00:00 53 1702 15.126 15.18
11:15:00 50 1476 15.11 15.1323
11:30:00 36 1332 15.1151 15.14
11:45:00 23 550 15.07 15.13
12:00:00 39 1540 15.061 15.1
12:15:00 58 2233 15.06 15.1213
12:30:00 65 2597 15.08 15.12
12:45:00 54 1242 15.0608 15.0939
13:00:00 44 1500 15.0361 15.0789
13:15:00 45 2667 15.0006 15.045
13:30:00 40 1675 15.0133 15.0392
13:45:00 45 1618 15.01 15.0303
14:00:00 59 2090 15.01 15.0702
14:15:00 37 1958 15.045 15.0824
14:30:00 61 3994 15.0545 15.165
14:45:00 58 5794 15.0635 15.12
15:00:00 74 4164 15.04 15.1071
15:15:00 65 3870 15.035 15.075
15:30:00 79 7123 15.0637 15.1
15:45:00 309 16851 15.05 15.135
16:00:00 4 3305 15.06 15.06
09:30:00 9 915 15.08 15.2
09:45:00 22 3088 15.09 15.17
10:00:00 29 610 15.1099 15.1695
10:15:00 29 1436 15.1356 15.23
10:30:00 36 1605 15.202 15.2275
10:45:00 47 4796 15.1426 15.2192
11:00:00 53 1702 15.126 15.18
11:15:00 50 1476 15.11 15.1323
11:30:00 36 1332 15.1151 15.14
11:45:00 23 550 15.07 15.13
12:00:00 39 1540 15.061 15.1
12:15:00 58 2233 15.06 15.1213
12:30:00 65 2597 15.08 15.12
12:45:00 54 1242 15.0608 15.0939
13:00:00 44 1500 15.0361 15.0789
13:15:00 45 2667 15.0006 15.045
13:30:00 40 1675 15.0133 15.0392
13:45:00 45 1618 15.01 15.0303
14:00:00 59 2090 15.01 15.0702
14:15:00 37 1958 15.045 15.0824
14:30:00 61 3994 15.0545 15.165
14:45:00 58 5794 15.0635 15.12
15:00:00 74 4164 15.04 15.1071
15:15:00 65 3870 15.035 15.075
15:30:00 79 7123 15.0637 15.1
15:45:00 309 16851 15.05 15.135
16:00:00 4 3305 15.06 15.06

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	9	915	15.08	15.2
09:45:00	22	3088	15.09	15.17
10:00:00	29	610	15.1099	15.1695
10:15:00	29	1436	15.1356	15.23
10:30:00	36	1605	15.202	15.2275
10:45:00	47	4796	15.1426	15.2192
11:00:00	53	1702	15.126	15.18
11:15:00	50	1476	15.11	15.1323
11:30:00	36	1332	15.1151	15.14
11:45:00	23	550	15.07	15.13
12:00:00	39	1540	15.061	15.1
12:15:00	58	2233	15.06	15.1213
12:30:00	65	2597	15.08	15.12
12:45:00	54	1242	15.0608	15.0939
13:00:00	44	1500	15.0361	15.0789
13:15:00	45	2667	15.0006	15.045
13:30:00	40	1675	15.0133	15.0392
13:45:00	45	1618	15.01	15.0303
14:00:00	59	2090	15.01	15.0702
14:15:00	37	1958	15.045	15.0824
14:30:00	61	3994	15.0545	15.165
14:45:00	58	5794	15.0635	15.12
15:00:00	74	4164	15.04	15.1071
15:15:00	65	3870	15.035	15.075
15:30:00	79	7123	15.0637	15.1
15:45:00	309	16851	15.05	15.135
16:00:00	4	3305	15.06	15.06
09:30:00	9	915	15.08	15.2
09:45:00	22	3088	15.09	15.17
10:00:00	29	610	15.1099	15.1695
10:15:00	29	1436	15.1356	15.23
10:30:00	36	1605	15.202	15.2275
10:45:00	47	4796	15.1426	15.2192
11:00:00	53	1702	15.126	15.18
11:15:00	50	1476	15.11	15.1323
11:30:00	36	1332	15.1151	15.14
11:45:00	23	550	15.07	15.13
12:00:00	39	1540	15.061	15.1
12:15:00	58	2233	15.06	15.1213
12:30:00	65	2597	15.08	15.12
12:45:00	54	1242	15.0608	15.0939
13:00:00	44	1500	15.0361	15.0789
13:15:00	45	2667	15.0006	15.045
13:30:00	40	1675	15.0133	15.0392
13:45:00	45	1618	15.01	15.0303
14:00:00	59	2090	15.01	15.0702
14:15:00	37	1958	15.045	15.0824
14:30:00	61	3994	15.0545	15.165
14:45:00	58	5794	15.0635	15.12
15:00:00	74	4164	15.04	15.1071
15:15:00	65	3870	15.035	15.075
15:30:00	79	7123	15.0637	15.1
15:45:00	309	16851	15.05	15.135
16:00:00	4	3305	15.06	15.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.