Short selling detail for EXTR on 2024-10-21

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 13 1821 15.0001 15.065
09:45:00 18 738 15.0391 15.12
10:00:00 46 2015 15.0683 15.1398
10:15:00 42 1145 15.1028 15.18
10:30:00 54 2223 15.08 15.15
10:45:00 48 1410 15.075 15.095
11:00:00 45 1236 15.01 15.0867
11:15:00 48 826 14.995 15.0245
11:30:00 47 981 14.98 15.0089
11:45:00 79 4742 14.97 15.02
12:00:00 71 2053 14.9631 14.99
12:15:00 80 1414 14.9493 14.9793
12:30:00 64 1217 14.9317 14.9648
12:45:00 77 1551 14.925 14.97
13:00:00 63 1217 14.951 14.9838
13:15:00 77 3735 14.935 14.99
13:30:00 70 2540 14.925 14.9556
13:45:00 79 2448 14.93 14.96
14:00:00 82 3218 14.91 14.96
14:15:00 96 3938 14.9082 14.93
14:30:00 101 3134 14.88 14.93
14:45:00 99 3371 14.87 14.9
15:00:00 90 2863 14.8797 14.9
15:15:00 118 2711 14.83 14.8885
15:30:00 135 3652 14.8 14.8588
15:45:00 248 12071 14.7913 14.85
16:00:00 4 4248 14.81 14.81
16:15:00 1 3 14.98 14.98
17:30:00 1 1 14.98 14.98
09:30:00 13 1821 15.0001 15.065
09:45:00 18 738 15.0391 15.12
10:00:00 46 2015 15.0683 15.1398
10:15:00 42 1145 15.1028 15.18
10:30:00 54 2223 15.08 15.15
10:45:00 48 1410 15.075 15.095
11:00:00 45 1236 15.01 15.0867
11:15:00 48 826 14.995 15.0245
11:30:00 47 981 14.98 15.0089
11:45:00 79 4742 14.97 15.02
12:00:00 71 2053 14.9631 14.99
12:15:00 80 1414 14.9493 14.9793
12:30:00 64 1217 14.9317 14.9648
12:45:00 77 1551 14.925 14.97
13:00:00 63 1217 14.951 14.9838
13:15:00 77 3735 14.935 14.99
13:30:00 70 2540 14.925 14.9556
13:45:00 79 2448 14.93 14.96
14:00:00 82 3218 14.91 14.96
14:15:00 96 3938 14.9082 14.93
14:30:00 101 3134 14.88 14.93
14:45:00 99 3371 14.87 14.9
15:00:00 90 2863 14.8797 14.9
15:15:00 118 2711 14.83 14.8885
15:30:00 135 3652 14.8 14.8588
15:45:00 248 12071 14.7913 14.85
16:00:00 4 4248 14.81 14.81
16:15:00 1 3 14.98 14.98
17:30:00 1 1 14.98 14.98

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	13	1821	15.0001	15.065
09:45:00	18	738	15.0391	15.12
10:00:00	46	2015	15.0683	15.1398
10:15:00	42	1145	15.1028	15.18
10:30:00	54	2223	15.08	15.15
10:45:00	48	1410	15.075	15.095
11:00:00	45	1236	15.01	15.0867
11:15:00	48	826	14.995	15.0245
11:30:00	47	981	14.98	15.0089
11:45:00	79	4742	14.97	15.02
12:00:00	71	2053	14.9631	14.99
12:15:00	80	1414	14.9493	14.9793
12:30:00	64	1217	14.9317	14.9648
12:45:00	77	1551	14.925	14.97
13:00:00	63	1217	14.951	14.9838
13:15:00	77	3735	14.935	14.99
13:30:00	70	2540	14.925	14.9556
13:45:00	79	2448	14.93	14.96
14:00:00	82	3218	14.91	14.96
14:15:00	96	3938	14.9082	14.93
14:30:00	101	3134	14.88	14.93
14:45:00	99	3371	14.87	14.9
15:00:00	90	2863	14.8797	14.9
15:15:00	118	2711	14.83	14.8885
15:30:00	135	3652	14.8	14.8588
15:45:00	248	12071	14.7913	14.85
16:00:00	4	4248	14.81	14.81
16:15:00	1	3	14.98	14.98
17:30:00	1	1	14.98	14.98
09:30:00	13	1821	15.0001	15.065
09:45:00	18	738	15.0391	15.12
10:00:00	46	2015	15.0683	15.1398
10:15:00	42	1145	15.1028	15.18
10:30:00	54	2223	15.08	15.15
10:45:00	48	1410	15.075	15.095
11:00:00	45	1236	15.01	15.0867
11:15:00	48	826	14.995	15.0245
11:30:00	47	981	14.98	15.0089
11:45:00	79	4742	14.97	15.02
12:00:00	71	2053	14.9631	14.99
12:15:00	80	1414	14.9493	14.9793
12:30:00	64	1217	14.9317	14.9648
12:45:00	77	1551	14.925	14.97
13:00:00	63	1217	14.951	14.9838
13:15:00	77	3735	14.935	14.99
13:30:00	70	2540	14.925	14.9556
13:45:00	79	2448	14.93	14.96
14:00:00	82	3218	14.91	14.96
14:15:00	96	3938	14.9082	14.93
14:30:00	101	3134	14.88	14.93
14:45:00	99	3371	14.87	14.9
15:00:00	90	2863	14.8797	14.9
15:15:00	118	2711	14.83	14.8885
15:30:00	135	3652	14.8	14.8588
15:45:00	248	12071	14.7913	14.85
16:00:00	4	4248	14.81	14.81
16:15:00	1	3	14.98	14.98
17:30:00	1	1	14.98	14.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.