Short selling detail for EXTR on 2024-10-22

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 13 1672 14.66 14.745
09:45:00 31 4068 14.6169 14.7
10:00:00 44 1973 14.585 14.625
10:15:00 32 1842 14.59 14.645
10:30:00 35 1935 14.6 14.63
10:45:00 32 1282 14.6096 14.64
11:00:00 37 2447 14.6 14.6337
11:15:00 31 2651 14.61 14.64
11:30:00 32 1611 14.585 14.645
11:45:00 32 1665 14.5 14.6021
12:00:00 20 853 14.5084 14.5201
12:15:00 26 1360 14.51 14.56
12:30:00 57 1511 14.5359 14.5732
12:45:00 67 2249 14.5487 14.57
13:00:00 61 1182 14.5582 14.6164
13:15:00 66 900 14.5998 14.625
13:30:00 91 2241 14.62 14.6481
13:45:00 49 2345 14.63 14.6446
14:00:00 56 1737 14.634 14.67
14:15:00 75 1601 14.625 14.6635
14:30:00 87 2193 14.6096 14.6405
14:45:00 87 1713 14.605 14.6257
15:00:00 91 2098 14.61 14.63
15:15:00 87 2022 14.6 14.64
15:30:00 156 6248 14.555 14.6254
15:45:00 300 17481 14.56 14.64
16:00:00 9 8445 14.62 14.62
09:30:00 13 1672 14.66 14.745
09:45:00 31 4068 14.6169 14.7
10:00:00 44 1973 14.585 14.625
10:15:00 32 1842 14.59 14.645
10:30:00 35 1935 14.6 14.63
10:45:00 32 1282 14.6096 14.64
11:00:00 37 2447 14.6 14.6337
11:15:00 31 2651 14.61 14.64
11:30:00 32 1611 14.585 14.645
11:45:00 32 1665 14.5 14.6021
12:00:00 20 853 14.5084 14.5201
12:15:00 26 1360 14.51 14.56
12:30:00 57 1511 14.5359 14.5732
12:45:00 67 2249 14.5487 14.57
13:00:00 61 1182 14.5582 14.6164
13:15:00 66 900 14.5998 14.625
13:30:00 91 2241 14.62 14.6481
13:45:00 49 2345 14.63 14.6446
14:00:00 56 1737 14.634 14.67
14:15:00 75 1601 14.625 14.6635
14:30:00 87 2193 14.6096 14.6405
14:45:00 87 1713 14.605 14.6257
15:00:00 91 2098 14.61 14.63
15:15:00 87 2022 14.6 14.64
15:30:00 156 6248 14.555 14.6254
15:45:00 300 17481 14.56 14.64
16:00:00 9 8445 14.62 14.62

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	13	1672	14.66	14.745
09:45:00	31	4068	14.6169	14.7
10:00:00	44	1973	14.585	14.625
10:15:00	32	1842	14.59	14.645
10:30:00	35	1935	14.6	14.63
10:45:00	32	1282	14.6096	14.64
11:00:00	37	2447	14.6	14.6337
11:15:00	31	2651	14.61	14.64
11:30:00	32	1611	14.585	14.645
11:45:00	32	1665	14.5	14.6021
12:00:00	20	853	14.5084	14.5201
12:15:00	26	1360	14.51	14.56
12:30:00	57	1511	14.5359	14.5732
12:45:00	67	2249	14.5487	14.57
13:00:00	61	1182	14.5582	14.6164
13:15:00	66	900	14.5998	14.625
13:30:00	91	2241	14.62	14.6481
13:45:00	49	2345	14.63	14.6446
14:00:00	56	1737	14.634	14.67
14:15:00	75	1601	14.625	14.6635
14:30:00	87	2193	14.6096	14.6405
14:45:00	87	1713	14.605	14.6257
15:00:00	91	2098	14.61	14.63
15:15:00	87	2022	14.6	14.64
15:30:00	156	6248	14.555	14.6254
15:45:00	300	17481	14.56	14.64
16:00:00	9	8445	14.62	14.62
09:30:00	13	1672	14.66	14.745
09:45:00	31	4068	14.6169	14.7
10:00:00	44	1973	14.585	14.625
10:15:00	32	1842	14.59	14.645
10:30:00	35	1935	14.6	14.63
10:45:00	32	1282	14.6096	14.64
11:00:00	37	2447	14.6	14.6337
11:15:00	31	2651	14.61	14.64
11:30:00	32	1611	14.585	14.645
11:45:00	32	1665	14.5	14.6021
12:00:00	20	853	14.5084	14.5201
12:15:00	26	1360	14.51	14.56
12:30:00	57	1511	14.5359	14.5732
12:45:00	67	2249	14.5487	14.57
13:00:00	61	1182	14.5582	14.6164
13:15:00	66	900	14.5998	14.625
13:30:00	91	2241	14.62	14.6481
13:45:00	49	2345	14.63	14.6446
14:00:00	56	1737	14.634	14.67
14:15:00	75	1601	14.625	14.6635
14:30:00	87	2193	14.6096	14.6405
14:45:00	87	1713	14.605	14.6257
15:00:00	91	2098	14.61	14.63
15:15:00	87	2022	14.6	14.64
15:30:00	156	6248	14.555	14.6254
15:45:00	300	17481	14.56	14.64
16:00:00	9	8445	14.62	14.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.