Short selling detail for EXTR on 2024-10-23

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 29 3349 14.565 14.69
09:45:00 57 1157 14.675 14.78
10:00:00 61 1017 14.72 14.78
10:15:00 56 1407 14.7 14.76
10:30:00 52 1466 14.7294 14.7557
10:45:00 76 1614 14.74 14.8269
11:00:00 87 1907 14.795 14.8372
11:15:00 63 1104 14.741 14.8059
11:30:00 40 1059 14.7489 14.8079
11:45:00 82 1837 14.7981 14.825
12:00:00 53 1312 14.76 14.825
12:15:00 60 2569 14.74 14.78
12:30:00 25 873 14.7249 14.75
12:45:00 34 467 14.7293 14.75
13:00:00 22 952 14.6683 14.7315
13:15:00 28 882 14.64 14.705
13:30:00 48 1096 14.6752 14.71
13:45:00 40 1858 14.665 14.685
14:00:00 49 900 14.605 14.6744
14:15:00 37 1491 14.59 14.67
14:30:00 52 1729 14.665 14.7
14:45:00 43 1542 14.665 14.6936
15:00:00 38 1801 14.6737 14.705
15:15:00 98 2237 14.68 14.7
15:30:00 90 7223 14.665 14.6902
15:45:00 198 13382 14.66 14.75
16:00:00 6 4749 14.71 14.71
09:30:00 29 3349 14.565 14.69
09:45:00 57 1157 14.675 14.78
10:00:00 61 1017 14.72 14.78
10:15:00 56 1407 14.7 14.76
10:30:00 52 1466 14.7294 14.7557
10:45:00 76 1614 14.74 14.8269
11:00:00 87 1907 14.795 14.8372
11:15:00 63 1104 14.741 14.8059
11:30:00 40 1059 14.7489 14.8079
11:45:00 82 1837 14.7981 14.825
12:00:00 53 1312 14.76 14.825
12:15:00 60 2569 14.74 14.78
12:30:00 25 873 14.7249 14.75
12:45:00 34 467 14.7293 14.75
13:00:00 22 952 14.6683 14.7315
13:15:00 28 882 14.64 14.705
13:30:00 48 1096 14.6752 14.71
13:45:00 40 1858 14.665 14.685
14:00:00 49 900 14.605 14.6744
14:15:00 37 1491 14.59 14.67
14:30:00 52 1729 14.665 14.7
14:45:00 43 1542 14.665 14.6936
15:00:00 38 1801 14.6737 14.705
15:15:00 98 2237 14.68 14.7
15:30:00 90 7223 14.665 14.6902
15:45:00 198 13382 14.66 14.75
16:00:00 6 4749 14.71 14.71

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	29	3349	14.565	14.69
09:45:00	57	1157	14.675	14.78
10:00:00	61	1017	14.72	14.78
10:15:00	56	1407	14.7	14.76
10:30:00	52	1466	14.7294	14.7557
10:45:00	76	1614	14.74	14.8269
11:00:00	87	1907	14.795	14.8372
11:15:00	63	1104	14.741	14.8059
11:30:00	40	1059	14.7489	14.8079
11:45:00	82	1837	14.7981	14.825
12:00:00	53	1312	14.76	14.825
12:15:00	60	2569	14.74	14.78
12:30:00	25	873	14.7249	14.75
12:45:00	34	467	14.7293	14.75
13:00:00	22	952	14.6683	14.7315
13:15:00	28	882	14.64	14.705
13:30:00	48	1096	14.6752	14.71
13:45:00	40	1858	14.665	14.685
14:00:00	49	900	14.605	14.6744
14:15:00	37	1491	14.59	14.67
14:30:00	52	1729	14.665	14.7
14:45:00	43	1542	14.665	14.6936
15:00:00	38	1801	14.6737	14.705
15:15:00	98	2237	14.68	14.7
15:30:00	90	7223	14.665	14.6902
15:45:00	198	13382	14.66	14.75
16:00:00	6	4749	14.71	14.71
09:30:00	29	3349	14.565	14.69
09:45:00	57	1157	14.675	14.78
10:00:00	61	1017	14.72	14.78
10:15:00	56	1407	14.7	14.76
10:30:00	52	1466	14.7294	14.7557
10:45:00	76	1614	14.74	14.8269
11:00:00	87	1907	14.795	14.8372
11:15:00	63	1104	14.741	14.8059
11:30:00	40	1059	14.7489	14.8079
11:45:00	82	1837	14.7981	14.825
12:00:00	53	1312	14.76	14.825
12:15:00	60	2569	14.74	14.78
12:30:00	25	873	14.7249	14.75
12:45:00	34	467	14.7293	14.75
13:00:00	22	952	14.6683	14.7315
13:15:00	28	882	14.64	14.705
13:30:00	48	1096	14.6752	14.71
13:45:00	40	1858	14.665	14.685
14:00:00	49	900	14.605	14.6744
14:15:00	37	1491	14.59	14.67
14:30:00	52	1729	14.665	14.7
14:45:00	43	1542	14.665	14.6936
15:00:00	38	1801	14.6737	14.705
15:15:00	98	2237	14.68	14.7
15:30:00	90	7223	14.665	14.6902
15:45:00	198	13382	14.66	14.75
16:00:00	6	4749	14.71	14.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.