Short selling detail for EXTR on 2024-10-24

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 58 2773 14.735 14.85
09:45:00 74 4206 14.76 14.83
10:00:00 45 2230 14.59 14.8
10:15:00 26 851 14.5751 14.605
10:30:00 54 1219 14.56 14.6278
10:45:00 43 1380 14.55 14.6033
11:00:00 39 777 14.54 14.5856
11:15:00 49 1345 14.535 14.5848
11:30:00 54 1501 14.465 14.5412
11:45:00 71 1524 14.43 14.495
12:00:00 78 2359 14.4632 14.494
12:15:00 55 1942 14.45 14.475
12:30:00 93 2848 14.46 14.485
12:45:00 56 1531 14.44 14.476
13:00:00 87 4264 14.35 14.435
13:15:00 61 1704 14.325 14.37
13:30:00 81 2158 14.3556 14.4
13:45:00 71 1467 14.3544 14.4
14:00:00 72 2325 14.3722 14.395
14:15:00 95 3281 14.38 14.405
14:30:00 119 3395 14.38 14.436
14:45:00 121 5197 14.38 14.435
15:00:00 94 2638 14.355 14.3914
15:15:00 115 3081 14.3701 14.395
15:30:00 179 5507 14.33 14.3892
15:45:00 473 34558 14.335 14.475
16:00:00 2 267 14.44 14.44
09:30:00 58 2773 14.735 14.85
09:45:00 74 4206 14.76 14.83
10:00:00 45 2230 14.59 14.8
10:15:00 26 851 14.5751 14.605
10:30:00 54 1219 14.56 14.6278
10:45:00 43 1380 14.55 14.6033
11:00:00 39 777 14.54 14.5856
11:15:00 49 1345 14.535 14.5848
11:30:00 54 1501 14.465 14.5412
11:45:00 71 1524 14.43 14.495
12:00:00 78 2359 14.4632 14.494
12:15:00 55 1942 14.45 14.475
12:30:00 93 2848 14.46 14.485
12:45:00 56 1531 14.44 14.476
13:00:00 87 4264 14.35 14.435
13:15:00 61 1704 14.325 14.37
13:30:00 81 2158 14.3556 14.4
13:45:00 71 1467 14.3544 14.4
14:00:00 72 2325 14.3722 14.395
14:15:00 95 3281 14.38 14.405
14:30:00 119 3395 14.38 14.436
14:45:00 121 5197 14.38 14.435
15:00:00 94 2638 14.355 14.3914
15:15:00 115 3081 14.3701 14.395
15:30:00 179 5507 14.33 14.3892
15:45:00 473 34558 14.335 14.475
16:00:00 2 267 14.44 14.44

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	58	2773	14.735	14.85
09:45:00	74	4206	14.76	14.83
10:00:00	45	2230	14.59	14.8
10:15:00	26	851	14.5751	14.605
10:30:00	54	1219	14.56	14.6278
10:45:00	43	1380	14.55	14.6033
11:00:00	39	777	14.54	14.5856
11:15:00	49	1345	14.535	14.5848
11:30:00	54	1501	14.465	14.5412
11:45:00	71	1524	14.43	14.495
12:00:00	78	2359	14.4632	14.494
12:15:00	55	1942	14.45	14.475
12:30:00	93	2848	14.46	14.485
12:45:00	56	1531	14.44	14.476
13:00:00	87	4264	14.35	14.435
13:15:00	61	1704	14.325	14.37
13:30:00	81	2158	14.3556	14.4
13:45:00	71	1467	14.3544	14.4
14:00:00	72	2325	14.3722	14.395
14:15:00	95	3281	14.38	14.405
14:30:00	119	3395	14.38	14.436
14:45:00	121	5197	14.38	14.435
15:00:00	94	2638	14.355	14.3914
15:15:00	115	3081	14.3701	14.395
15:30:00	179	5507	14.33	14.3892
15:45:00	473	34558	14.335	14.475
16:00:00	2	267	14.44	14.44
09:30:00	58	2773	14.735	14.85
09:45:00	74	4206	14.76	14.83
10:00:00	45	2230	14.59	14.8
10:15:00	26	851	14.5751	14.605
10:30:00	54	1219	14.56	14.6278
10:45:00	43	1380	14.55	14.6033
11:00:00	39	777	14.54	14.5856
11:15:00	49	1345	14.535	14.5848
11:30:00	54	1501	14.465	14.5412
11:45:00	71	1524	14.43	14.495
12:00:00	78	2359	14.4632	14.494
12:15:00	55	1942	14.45	14.475
12:30:00	93	2848	14.46	14.485
12:45:00	56	1531	14.44	14.476
13:00:00	87	4264	14.35	14.435
13:15:00	61	1704	14.325	14.37
13:30:00	81	2158	14.3556	14.4
13:45:00	71	1467	14.3544	14.4
14:00:00	72	2325	14.3722	14.395
14:15:00	95	3281	14.38	14.405
14:30:00	119	3395	14.38	14.436
14:45:00	121	5197	14.38	14.435
15:00:00	94	2638	14.355	14.3914
15:15:00	115	3081	14.3701	14.395
15:30:00	179	5507	14.33	14.3892
15:45:00	473	34558	14.335	14.475
16:00:00	2	267	14.44	14.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.