Short selling detail for EXTR on 2024-10-25

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 21 1543 14.5098 14.625
09:45:00 40 2611 14.52 14.5828
10:00:00 78 3774 14.555 14.6156
10:15:00 105 7366 14.5299 14.59
10:30:00 80 6459 14.53 14.57
10:45:00 38 1561 14.54 14.57
11:00:00 49 2192 14.515 14.57
11:15:00 50 2978 14.41 14.5276
11:30:00 37 1794 14.41 14.4694
11:45:00 50 1835 14.44 14.4826
12:00:00 52 4074 14.47 14.51
12:15:00 60 2108 14.465 14.51
12:30:00 61 2373 14.46 14.495
12:45:00 55 1615 14.4507 14.4749
13:00:00 68 3241 14.458 14.51
13:15:00 72 1779 14.43 14.4898
13:30:00 75 1570 14.3775 14.4362
13:45:00 85 1762 14.36 14.4165
14:00:00 82 3739 14.32 14.3701
14:15:00 68 8691 14.335 14.3706
14:30:00 74 2564 14.36 14.41
14:45:00 58 2628 14.365 14.3863
15:00:00 63 3791 14.3524 14.381
15:15:00 79 5579 14.34 14.37
15:30:00 120 6381 14.33 14.3519
15:45:00 401 20085 14.32 14.3792
16:00:00 11 9908 14.35 14.35
09:30:00 21 1543 14.5098 14.625
09:45:00 40 2611 14.52 14.5828
10:00:00 78 3774 14.555 14.6156
10:15:00 105 7366 14.5299 14.59
10:30:00 80 6459 14.53 14.57
10:45:00 38 1561 14.54 14.57
11:00:00 49 2192 14.515 14.57
11:15:00 50 2978 14.41 14.5276
11:30:00 37 1794 14.41 14.4694
11:45:00 50 1835 14.44 14.4826
12:00:00 52 4074 14.47 14.51
12:15:00 60 2108 14.465 14.51
12:30:00 61 2373 14.46 14.495
12:45:00 55 1615 14.4507 14.4749
13:00:00 68 3241 14.458 14.51
13:15:00 72 1779 14.43 14.4898
13:30:00 75 1570 14.3775 14.4362
13:45:00 85 1762 14.36 14.4165
14:00:00 82 3739 14.32 14.3701
14:15:00 68 8691 14.335 14.3706
14:30:00 74 2564 14.36 14.41
14:45:00 58 2628 14.365 14.3863
15:00:00 63 3791 14.3524 14.381
15:15:00 79 5579 14.34 14.37
15:30:00 120 6381 14.33 14.3519
15:45:00 401 20085 14.32 14.3792
16:00:00 11 9908 14.35 14.35

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	21	1543	14.5098	14.625
09:45:00	40	2611	14.52	14.5828
10:00:00	78	3774	14.555	14.6156
10:15:00	105	7366	14.5299	14.59
10:30:00	80	6459	14.53	14.57
10:45:00	38	1561	14.54	14.57
11:00:00	49	2192	14.515	14.57
11:15:00	50	2978	14.41	14.5276
11:30:00	37	1794	14.41	14.4694
11:45:00	50	1835	14.44	14.4826
12:00:00	52	4074	14.47	14.51
12:15:00	60	2108	14.465	14.51
12:30:00	61	2373	14.46	14.495
12:45:00	55	1615	14.4507	14.4749
13:00:00	68	3241	14.458	14.51
13:15:00	72	1779	14.43	14.4898
13:30:00	75	1570	14.3775	14.4362
13:45:00	85	1762	14.36	14.4165
14:00:00	82	3739	14.32	14.3701
14:15:00	68	8691	14.335	14.3706
14:30:00	74	2564	14.36	14.41
14:45:00	58	2628	14.365	14.3863
15:00:00	63	3791	14.3524	14.381
15:15:00	79	5579	14.34	14.37
15:30:00	120	6381	14.33	14.3519
15:45:00	401	20085	14.32	14.3792
16:00:00	11	9908	14.35	14.35
09:30:00	21	1543	14.5098	14.625
09:45:00	40	2611	14.52	14.5828
10:00:00	78	3774	14.555	14.6156
10:15:00	105	7366	14.5299	14.59
10:30:00	80	6459	14.53	14.57
10:45:00	38	1561	14.54	14.57
11:00:00	49	2192	14.515	14.57
11:15:00	50	2978	14.41	14.5276
11:30:00	37	1794	14.41	14.4694
11:45:00	50	1835	14.44	14.4826
12:00:00	52	4074	14.47	14.51
12:15:00	60	2108	14.465	14.51
12:30:00	61	2373	14.46	14.495
12:45:00	55	1615	14.4507	14.4749
13:00:00	68	3241	14.458	14.51
13:15:00	72	1779	14.43	14.4898
13:30:00	75	1570	14.3775	14.4362
13:45:00	85	1762	14.36	14.4165
14:00:00	82	3739	14.32	14.3701
14:15:00	68	8691	14.335	14.3706
14:30:00	74	2564	14.36	14.41
14:45:00	58	2628	14.365	14.3863
15:00:00	63	3791	14.3524	14.381
15:15:00	79	5579	14.34	14.37
15:30:00	120	6381	14.33	14.3519
15:45:00	401	20085	14.32	14.3792
16:00:00	11	9908	14.35	14.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.