Short selling detail for EXTR on 2024-10-28

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 52 15031 14.435 14.61
09:45:00 19 3652 14.46 14.563
10:00:00 36 3454 14.43 14.48
10:15:00 42 2055 14.4443 14.51
10:30:00 61 3041 14.455 14.4993
10:45:00 69 4703 14.465 14.505
11:00:00 47 3542 14.4153 14.4786
11:15:00 69 6479 14.39 14.4292
11:30:00 78 7486 14.39 14.44
11:45:00 75 8835 14.3736 14.4214
12:00:00 42 1856 14.35 14.415
12:15:00 53 2175 14.38 14.405
12:30:00 48 1879 14.37 14.39
12:45:00 70 2052 14.3538 14.385
13:00:00 60 4248 14.315 14.37
13:15:00 96 12364 14.28 14.3229
13:30:00 87 4914 14.2933 14.3366
13:45:00 65 2331 14.295 14.3165
14:00:00 70 3221 14.245 14.2971
14:15:00 109 13539 14.245 14.375
14:30:00 85 4945 14.3169 14.37
14:45:00 118 11868 14.355 14.3752
15:00:00 121 19737 14.32 14.3669
15:15:00 176 12646 14.255 14.3427
15:30:00 293 22690 14.28 14.34
15:45:00 424 42654 14.21 14.3257
16:00:00 7 7436 14.25 14.25
16:15:00 1 5 14.25 14.25
09:30:00 52 15031 14.435 14.61
09:45:00 19 3652 14.46 14.563
10:00:00 36 3454 14.43 14.48
10:15:00 42 2055 14.4443 14.51
10:30:00 61 3041 14.455 14.4993
10:45:00 69 4703 14.465 14.505
11:00:00 47 3542 14.4153 14.4786
11:15:00 69 6479 14.39 14.4292
11:30:00 78 7486 14.39 14.44
11:45:00 75 8835 14.3736 14.4214
12:00:00 42 1856 14.35 14.415
12:15:00 53 2175 14.38 14.405
12:30:00 48 1879 14.37 14.39
12:45:00 70 2052 14.3538 14.385
13:00:00 60 4248 14.315 14.37
13:15:00 96 12364 14.28 14.3229
13:30:00 87 4914 14.2933 14.3366
13:45:00 65 2331 14.295 14.3165
14:00:00 70 3221 14.245 14.2971
14:15:00 109 13539 14.245 14.375
14:30:00 85 4945 14.3169 14.37
14:45:00 118 11868 14.355 14.3752
15:00:00 121 19737 14.32 14.3669
15:15:00 176 12646 14.255 14.3427
15:30:00 293 22690 14.28 14.34
15:45:00 424 42654 14.21 14.3257
16:00:00 7 7436 14.25 14.25
16:15:00 1 5 14.25 14.25

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	52	15031	14.435	14.61
09:45:00	19	3652	14.46	14.563
10:00:00	36	3454	14.43	14.48
10:15:00	42	2055	14.4443	14.51
10:30:00	61	3041	14.455	14.4993
10:45:00	69	4703	14.465	14.505
11:00:00	47	3542	14.4153	14.4786
11:15:00	69	6479	14.39	14.4292
11:30:00	78	7486	14.39	14.44
11:45:00	75	8835	14.3736	14.4214
12:00:00	42	1856	14.35	14.415
12:15:00	53	2175	14.38	14.405
12:30:00	48	1879	14.37	14.39
12:45:00	70	2052	14.3538	14.385
13:00:00	60	4248	14.315	14.37
13:15:00	96	12364	14.28	14.3229
13:30:00	87	4914	14.2933	14.3366
13:45:00	65	2331	14.295	14.3165
14:00:00	70	3221	14.245	14.2971
14:15:00	109	13539	14.245	14.375
14:30:00	85	4945	14.3169	14.37
14:45:00	118	11868	14.355	14.3752
15:00:00	121	19737	14.32	14.3669
15:15:00	176	12646	14.255	14.3427
15:30:00	293	22690	14.28	14.34
15:45:00	424	42654	14.21	14.3257
16:00:00	7	7436	14.25	14.25
16:15:00	1	5	14.25	14.25
09:30:00	52	15031	14.435	14.61
09:45:00	19	3652	14.46	14.563
10:00:00	36	3454	14.43	14.48
10:15:00	42	2055	14.4443	14.51
10:30:00	61	3041	14.455	14.4993
10:45:00	69	4703	14.465	14.505
11:00:00	47	3542	14.4153	14.4786
11:15:00	69	6479	14.39	14.4292
11:30:00	78	7486	14.39	14.44
11:45:00	75	8835	14.3736	14.4214
12:00:00	42	1856	14.35	14.415
12:15:00	53	2175	14.38	14.405
12:30:00	48	1879	14.37	14.39
12:45:00	70	2052	14.3538	14.385
13:00:00	60	4248	14.315	14.37
13:15:00	96	12364	14.28	14.3229
13:30:00	87	4914	14.2933	14.3366
13:45:00	65	2331	14.295	14.3165
14:00:00	70	3221	14.245	14.2971
14:15:00	109	13539	14.245	14.375
14:30:00	85	4945	14.3169	14.37
14:45:00	118	11868	14.355	14.3752
15:00:00	121	19737	14.32	14.3669
15:15:00	176	12646	14.255	14.3427
15:30:00	293	22690	14.28	14.34
15:45:00	424	42654	14.21	14.3257
16:00:00	7	7436	14.25	14.25
16:15:00	1	5	14.25	14.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.