Short selling detail for EXTR on 2024-10-29

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
09:30:00 30 2664 14.2 14.29
09:45:00 49 4245 14.23 14.28
10:00:00 69 8410 14.19 14.28
10:15:00 93 9558 14.14 14.25
10:30:00 90 6871 14.18 14.25
10:45:00 79 5605 14.165 14.2331
11:00:00 124 14570 14.205 14.26
11:15:00 70 4960 14.23 14.265
11:30:00 118 10890 14.2305 14.27
11:45:00 159 13627 14.22 14.265
12:00:00 94 14810 14.23 14.38
12:15:00 66 4239 14.275 14.3402
12:30:00 58 2572 14.26 14.315
12:45:00 68 4627 14.255 14.2888
13:00:00 49 2731 14.2653 14.3109
13:15:00 118 7548 14.26 14.305
13:30:00 148 6373 14.195 14.2792
13:45:00 121 5462 14.195 14.225
14:00:00 134 5039 14.175 14.225
14:15:00 97 4889 14.18 14.205
14:30:00 130 6355 14.185 14.235
14:45:00 176 7032 14.18 14.2229
15:00:00 154 8305 14.165 14.2
15:15:00 165 6936 14.145 14.19
15:30:00 316 46824 14.176 14.24
15:45:00 572 56042 14.19 14.28
16:00:00 9 12203 14.22 14.22
09:30:00 30 2664 14.2 14.29
09:45:00 49 4245 14.23 14.28
10:00:00 69 8410 14.19 14.28
10:15:00 93 9558 14.14 14.25
10:30:00 90 6871 14.18 14.25
10:45:00 79 5605 14.165 14.2331
11:00:00 124 14570 14.205 14.26
11:15:00 70 4960 14.23 14.265
11:30:00 118 10890 14.2305 14.27
11:45:00 159 13627 14.22 14.265
12:00:00 94 14810 14.23 14.38
12:15:00 66 4239 14.275 14.3402
12:30:00 58 2572 14.26 14.315
12:45:00 68 4627 14.255 14.2888
13:00:00 49 2731 14.2653 14.3109
13:15:00 118 7548 14.26 14.305
13:30:00 148 6373 14.195 14.2792
13:45:00 121 5462 14.195 14.225
14:00:00 134 5039 14.175 14.225
14:15:00 97 4889 14.18 14.205
14:30:00 130 6355 14.185 14.235
14:45:00 176 7032 14.18 14.2229
15:00:00 154 8305 14.165 14.2
15:15:00 165 6936 14.145 14.19
15:30:00 316 46824 14.176 14.24
15:45:00 572 56042 14.19 14.28
16:00:00 9 12203 14.22 14.22

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
09:30:00	30	2664	14.2	14.29
09:45:00	49	4245	14.23	14.28
10:00:00	69	8410	14.19	14.28
10:15:00	93	9558	14.14	14.25
10:30:00	90	6871	14.18	14.25
10:45:00	79	5605	14.165	14.2331
11:00:00	124	14570	14.205	14.26
11:15:00	70	4960	14.23	14.265
11:30:00	118	10890	14.2305	14.27
11:45:00	159	13627	14.22	14.265
12:00:00	94	14810	14.23	14.38
12:15:00	66	4239	14.275	14.3402
12:30:00	58	2572	14.26	14.315
12:45:00	68	4627	14.255	14.2888
13:00:00	49	2731	14.2653	14.3109
13:15:00	118	7548	14.26	14.305
13:30:00	148	6373	14.195	14.2792
13:45:00	121	5462	14.195	14.225
14:00:00	134	5039	14.175	14.225
14:15:00	97	4889	14.18	14.205
14:30:00	130	6355	14.185	14.235
14:45:00	176	7032	14.18	14.2229
15:00:00	154	8305	14.165	14.2
15:15:00	165	6936	14.145	14.19
15:30:00	316	46824	14.176	14.24
15:45:00	572	56042	14.19	14.28
16:00:00	9	12203	14.22	14.22
09:30:00	30	2664	14.2	14.29
09:45:00	49	4245	14.23	14.28
10:00:00	69	8410	14.19	14.28
10:15:00	93	9558	14.14	14.25
10:30:00	90	6871	14.18	14.25
10:45:00	79	5605	14.165	14.2331
11:00:00	124	14570	14.205	14.26
11:15:00	70	4960	14.23	14.265
11:30:00	118	10890	14.2305	14.27
11:45:00	159	13627	14.22	14.265
12:00:00	94	14810	14.23	14.38
12:15:00	66	4239	14.275	14.3402
12:30:00	58	2572	14.26	14.315
12:45:00	68	4627	14.255	14.2888
13:00:00	49	2731	14.2653	14.3109
13:15:00	118	7548	14.26	14.305
13:30:00	148	6373	14.195	14.2792
13:45:00	121	5462	14.195	14.225
14:00:00	134	5039	14.175	14.225
14:15:00	97	4889	14.18	14.205
14:30:00	130	6355	14.185	14.235
14:45:00	176	7032	14.18	14.2229
15:00:00	154	8305	14.165	14.2
15:15:00	165	6936	14.145	14.19
15:30:00	316	46824	14.176	14.24
15:45:00	572	56042	14.19	14.28
16:00:00	9	12203	14.22	14.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.