Short selling detail for EXTR on 2024-10-30

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
08:00:00 11 2704 14.8 16.423
08:15:00 3 2032 16.4199 16.45
08:30:00 6 233 16.1954 17.8
08:45:00 7 96 16.3603 16.6
09:00:00 6 342 16.4 16.54
09:15:00 2 13 16.35 16.4997
09:30:00 784 117391 15.865 16.9
09:45:00 306 32564 16.3 17
10:00:00 168 19595 16.43 16.89
10:15:00 114 11148 16.57 16.74
10:30:00 154 21945 16.48 16.6808
10:45:00 90 9491 16.42 16.59
11:00:00 114 11526 16.32 16.48
11:15:00 109 6923 16.34 16.46
11:30:00 125 12205 16.25 16.3716
11:45:00 113 6821 16.14 16.2863
12:00:00 104 8889 16.17 16.3199
12:15:00 85 9243 16.215 16.275
12:30:00 133 13159 16.205 16.28
12:45:00 109 4605 16.135 16.29
13:00:00 66 4327 16.135 16.2
13:15:00 138 12068 16.1715 16.2
13:30:00 138 7135 16.145 16.189
13:45:00 90 7525 16.02 16.1999
14:00:00 64 4239 16.0149 16.0586
14:15:00 96 8235 16.025 16.0958
14:30:00 90 6546 15.95 16.0677
14:45:00 89 8733 15.9 16.05
15:00:00 87 6934 15.92 16.08
15:15:00 121 9368 16.01 16.105
15:30:00 234 20408 15.9446 16.041
15:45:00 716 61292 15.875 15.97
16:00:00 1 13 15.92 15.92
08:00:00 11 2704 14.8 16.423
08:15:00 3 2032 16.4199 16.45
08:30:00 6 233 16.1954 17.8
08:45:00 7 96 16.3603 16.6
09:00:00 6 342 16.4 16.54
09:15:00 2 13 16.35 16.4997
09:30:00 784 117391 15.865 16.9
09:45:00 306 32564 16.3 17
10:00:00 168 19595 16.43 16.89
10:15:00 114 11148 16.57 16.74
10:30:00 154 21945 16.48 16.6808
10:45:00 90 9491 16.42 16.59
11:00:00 114 11526 16.32 16.48
11:15:00 109 6923 16.34 16.46
11:30:00 125 12205 16.25 16.3716
11:45:00 113 6821 16.14 16.2863
12:00:00 104 8889 16.17 16.3199
12:15:00 85 9243 16.215 16.275
12:30:00 133 13159 16.205 16.28
12:45:00 109 4605 16.135 16.29
13:00:00 66 4327 16.135 16.2
13:15:00 138 12068 16.1715 16.2
13:30:00 138 7135 16.145 16.189
13:45:00 90 7525 16.02 16.1999
14:00:00 64 4239 16.0149 16.0586
14:15:00 96 8235 16.025 16.0958
14:30:00 90 6546 15.95 16.0677
14:45:00 89 8733 15.9 16.05
15:00:00 87 6934 15.92 16.08
15:15:00 121 9368 16.01 16.105
15:30:00 234 20408 15.9446 16.041
15:45:00 716 61292 15.875 15.97
16:00:00 1 13 15.92 15.92

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
08:00:00	11	2704	14.8	16.423
08:15:00	3	2032	16.4199	16.45
08:30:00	6	233	16.1954	17.8
08:45:00	7	96	16.3603	16.6
09:00:00	6	342	16.4	16.54
09:15:00	2	13	16.35	16.4997
09:30:00	784	117391	15.865	16.9
09:45:00	306	32564	16.3	17
10:00:00	168	19595	16.43	16.89
10:15:00	114	11148	16.57	16.74
10:30:00	154	21945	16.48	16.6808
10:45:00	90	9491	16.42	16.59
11:00:00	114	11526	16.32	16.48
11:15:00	109	6923	16.34	16.46
11:30:00	125	12205	16.25	16.3716
11:45:00	113	6821	16.14	16.2863
12:00:00	104	8889	16.17	16.3199
12:15:00	85	9243	16.215	16.275
12:30:00	133	13159	16.205	16.28
12:45:00	109	4605	16.135	16.29
13:00:00	66	4327	16.135	16.2
13:15:00	138	12068	16.1715	16.2
13:30:00	138	7135	16.145	16.189
13:45:00	90	7525	16.02	16.1999
14:00:00	64	4239	16.0149	16.0586
14:15:00	96	8235	16.025	16.0958
14:30:00	90	6546	15.95	16.0677
14:45:00	89	8733	15.9	16.05
15:00:00	87	6934	15.92	16.08
15:15:00	121	9368	16.01	16.105
15:30:00	234	20408	15.9446	16.041
15:45:00	716	61292	15.875	15.97
16:00:00	1	13	15.92	15.92
08:00:00	11	2704	14.8	16.423
08:15:00	3	2032	16.4199	16.45
08:30:00	6	233	16.1954	17.8
08:45:00	7	96	16.3603	16.6
09:00:00	6	342	16.4	16.54
09:15:00	2	13	16.35	16.4997
09:30:00	784	117391	15.865	16.9
09:45:00	306	32564	16.3	17
10:00:00	168	19595	16.43	16.89
10:15:00	114	11148	16.57	16.74
10:30:00	154	21945	16.48	16.6808
10:45:00	90	9491	16.42	16.59
11:00:00	114	11526	16.32	16.48
11:15:00	109	6923	16.34	16.46
11:30:00	125	12205	16.25	16.3716
11:45:00	113	6821	16.14	16.2863
12:00:00	104	8889	16.17	16.3199
12:15:00	85	9243	16.215	16.275
12:30:00	133	13159	16.205	16.28
12:45:00	109	4605	16.135	16.29
13:00:00	66	4327	16.135	16.2
13:15:00	138	12068	16.1715	16.2
13:30:00	138	7135	16.145	16.189
13:45:00	90	7525	16.02	16.1999
14:00:00	64	4239	16.0149	16.0586
14:15:00	96	8235	16.025	16.0958
14:30:00	90	6546	15.95	16.0677
14:45:00	89	8733	15.9	16.05
15:00:00	87	6934	15.92	16.08
15:15:00	121	9368	16.01	16.105
15:30:00	234	20408	15.9446	16.041
15:45:00	716	61292	15.875	15.97
16:00:00	1	13	15.92	15.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.