Short selling detail for EXTR on 2024-10-31

Stock Name	Extreme Networks Inc
Ticker	EXTR(USD) NASDAQ

Time Number of Short Trades Number of EXTR Shares Shorted Lowest EXTR Selling Price Highest EXTR Selling Price
08:00:00 1 8 16.35 16.35
09:30:00 112 9267 15.13 16.24
09:45:00 167 6496 14.73 15.23
10:00:00 241 26998 14.71 15.14
10:15:00 391 26146 15.0025 15.36
10:30:00 275 26630 14.9825 15.27
10:45:00 189 15601 14.8879 15.13
11:00:00 137 4438 15 15.13
11:15:00 146 6133 14.99 15.115
11:30:00 203 14514 14.97 15.0503
11:45:00 207 7596 14.8892 15.02
12:00:00 122 3992 14.97 15.055
12:15:00 129 2549 15.005 15.11
12:30:00 158 8536 14.91 15.0458
12:45:00 113 7146 14.885 15.06
13:00:00 71 3433 14.97 15.04
13:15:00 77 7482 14.99 15.04
13:30:00 111 13348 14.9 15.03
13:45:00 127 31322 14.83 14.91
14:00:00 216 14491 14.8593 14.945
14:15:00 208 10612 14.88 14.93
14:30:00 346 8666 14.84 14.925
14:45:00 183 6375 14.85 14.935
15:00:00 322 6626 14.89 14.955
15:15:00 320 16191 14.9236 14.9918
15:30:00 319 15608 14.9683 15.02
15:45:00 758 45244 14.915 15.07
16:00:00 8 13977 14.93 14.93
16:15:00 1 3 14.93 14.93
08:00:00 1 8 16.35 16.35
09:30:00 112 9267 15.13 16.24
09:45:00 167 6496 14.73 15.23
10:00:00 241 26998 14.71 15.14
10:15:00 391 26146 15.0025 15.36
10:30:00 275 26630 14.9825 15.27
10:45:00 189 15601 14.8879 15.13
11:00:00 137 4438 15 15.13
11:15:00 146 6133 14.99 15.115
11:30:00 203 14514 14.97 15.0503
11:45:00 207 7596 14.8892 15.02
12:00:00 122 3992 14.97 15.055
12:15:00 129 2549 15.005 15.11
12:30:00 158 8536 14.91 15.0458
12:45:00 113 7146 14.885 15.06
13:00:00 71 3433 14.97 15.04
13:15:00 77 7482 14.99 15.04
13:30:00 111 13348 14.9 15.03
13:45:00 127 31322 14.83 14.91
14:00:00 216 14491 14.8593 14.945
14:15:00 208 10612 14.88 14.93
14:30:00 346 8666 14.84 14.925
14:45:00 183 6375 14.85 14.935
15:00:00 322 6626 14.89 14.955
15:15:00 320 16191 14.9236 14.9918
15:30:00 319 15608 14.9683 15.02
15:45:00 758 45244 14.915 15.07
16:00:00 8 13977 14.93 14.93
16:15:00 1 3 14.93 14.93

Time	Number of Short Trades	Number of EXTR Shares Shorted	Lowest EXTR Selling Price	Highest EXTR Selling Price
08:00:00	1	8	16.35	16.35
09:30:00	112	9267	15.13	16.24
09:45:00	167	6496	14.73	15.23
10:00:00	241	26998	14.71	15.14
10:15:00	391	26146	15.0025	15.36
10:30:00	275	26630	14.9825	15.27
10:45:00	189	15601	14.8879	15.13
11:00:00	137	4438	15	15.13
11:15:00	146	6133	14.99	15.115
11:30:00	203	14514	14.97	15.0503
11:45:00	207	7596	14.8892	15.02
12:00:00	122	3992	14.97	15.055
12:15:00	129	2549	15.005	15.11
12:30:00	158	8536	14.91	15.0458
12:45:00	113	7146	14.885	15.06
13:00:00	71	3433	14.97	15.04
13:15:00	77	7482	14.99	15.04
13:30:00	111	13348	14.9	15.03
13:45:00	127	31322	14.83	14.91
14:00:00	216	14491	14.8593	14.945
14:15:00	208	10612	14.88	14.93
14:30:00	346	8666	14.84	14.925
14:45:00	183	6375	14.85	14.935
15:00:00	322	6626	14.89	14.955
15:15:00	320	16191	14.9236	14.9918
15:30:00	319	15608	14.9683	15.02
15:45:00	758	45244	14.915	15.07
16:00:00	8	13977	14.93	14.93
16:15:00	1	3	14.93	14.93
08:00:00	1	8	16.35	16.35
09:30:00	112	9267	15.13	16.24
09:45:00	167	6496	14.73	15.23
10:00:00	241	26998	14.71	15.14
10:15:00	391	26146	15.0025	15.36
10:30:00	275	26630	14.9825	15.27
10:45:00	189	15601	14.8879	15.13
11:00:00	137	4438	15	15.13
11:15:00	146	6133	14.99	15.115
11:30:00	203	14514	14.97	15.0503
11:45:00	207	7596	14.8892	15.02
12:00:00	122	3992	14.97	15.055
12:15:00	129	2549	15.005	15.11
12:30:00	158	8536	14.91	15.0458
12:45:00	113	7146	14.885	15.06
13:00:00	71	3433	14.97	15.04
13:15:00	77	7482	14.99	15.04
13:30:00	111	13348	14.9	15.03
13:45:00	127	31322	14.83	14.91
14:00:00	216	14491	14.8593	14.945
14:15:00	208	10612	14.88	14.93
14:30:00	346	8666	14.84	14.925
14:45:00	183	6375	14.85	14.935
15:00:00	322	6626	14.89	14.955
15:15:00	320	16191	14.9236	14.9918
15:30:00	319	15608	14.9683	15.02
15:45:00	758	45244	14.915	15.07
16:00:00	8	13977	14.93	14.93
16:15:00	1	3	14.93	14.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.