Short selling detail for F on 2024-10-17

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 198 50165 11.02 11.1
08:15:00 20 2256 11.04 11.06
08:30:00 26 3166 11.04 11.05
08:45:00 15 9371 11.0403 11.05
09:00:00 17 10908 11.0495 11.06
09:15:00 44 6340 11.04 11.07
09:30:00 588 285731 10.94 11.07
09:45:00 482 163920 11.0145 11.12
10:00:00 483 172314 11.07 11.1
10:15:00 546 235713 11.01 11.0838
10:30:00 596 247422 11 11.045
10:45:00 454 111390 11.02 11.05
11:00:00 353 97165 11 11.04
11:15:00 484 146880 11.0094 11.04
11:30:00 639 257610 11.03 11.0599
11:45:00 462 102780 11.0438 11.06
12:00:00 349 112823 11.05 11.07
12:15:00 374 138041 11.06 11.11
12:30:00 365 166008 11.08 11.11
12:45:00 314 128289 11.09 11.11
13:00:00 422 145278 11.08 11.11
13:15:00 374 104315 11.09 11.11
13:30:00 341 143195 11.09 11.11
13:45:00 382 122517 11.1 11.13
14:00:00 380 191303 11.09 11.13
14:15:00 296 68906 11.0989 11.11
14:30:00 301 135806 11.1 11.11
14:45:00 451 128960 11.08 11.11
15:00:00 358 258156 11.08 11.0954
15:15:00 678 212293 11.06 11.09
15:30:00 629 126219 11.06 11.08
15:45:00 1611 538279 11.05 11.09
16:00:00 26 16276 11.0695 11.08
16:15:00 15 513 11.08 11.08
16:30:00 22 3534063 11.0695 11.08
16:45:00 23 2294 11.07 11.07
17:00:00 27 788 11.07 11.07
17:15:00 40 701 11.07 11.07
17:30:00 12 54231 11.07 11.07
17:45:00 7 98 11.07 11.07
18:00:00 6 584 11.0595 11.07
18:15:00 13 31 11.07 11.07
18:30:00 12 2000 11.07 11.07
18:45:00 13 822 11.0695 11.07
19:00:00 12 348 11.0695 11.07
19:15:00 11 51 11.07 11.07
19:30:00 5 67 11.04 11.06
19:45:00 10 466 11.06 11.06
08:00:00 198 50165 11.02 11.1
08:15:00 20 2256 11.04 11.06
08:30:00 26 3166 11.04 11.05
08:45:00 15 9371 11.0403 11.05
09:00:00 17 10908 11.0495 11.06
09:15:00 44 6340 11.04 11.07
09:30:00 588 285731 10.94 11.07
09:45:00 482 163920 11.0145 11.12
10:00:00 483 172314 11.07 11.1
10:15:00 546 235713 11.01 11.0838
10:30:00 596 247422 11 11.045
10:45:00 454 111390 11.02 11.05
11:00:00 353 97165 11 11.04
11:15:00 484 146880 11.0094 11.04
11:30:00 639 257610 11.03 11.0599
11:45:00 462 102780 11.0438 11.06
12:00:00 349 112823 11.05 11.07
12:15:00 374 138041 11.06 11.11
12:30:00 365 166008 11.08 11.11
12:45:00 314 128289 11.09 11.11
13:00:00 422 145278 11.08 11.11
13:15:00 374 104315 11.09 11.11
13:30:00 341 143195 11.09 11.11
13:45:00 382 122517 11.1 11.13
14:00:00 380 191303 11.09 11.13
14:15:00 296 68906 11.0989 11.11
14:30:00 301 135806 11.1 11.11
14:45:00 451 128960 11.08 11.11
15:00:00 358 258156 11.08 11.0954
15:15:00 678 212293 11.06 11.09
15:30:00 629 126219 11.06 11.08
15:45:00 1611 538279 11.05 11.09
16:00:00 26 16276 11.0695 11.08
16:15:00 15 513 11.08 11.08
16:30:00 22 3534063 11.0695 11.08
16:45:00 23 2294 11.07 11.07
17:00:00 27 788 11.07 11.07
17:15:00 40 701 11.07 11.07
17:30:00 12 54231 11.07 11.07
17:45:00 7 98 11.07 11.07
18:00:00 6 584 11.0595 11.07
18:15:00 13 31 11.07 11.07
18:30:00 12 2000 11.07 11.07
18:45:00 13 822 11.0695 11.07
19:00:00 12 348 11.0695 11.07
19:15:00 11 51 11.07 11.07
19:30:00 5 67 11.04 11.06
19:45:00 10 466 11.06 11.06

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	198	50165	11.02	11.1
08:15:00	20	2256	11.04	11.06
08:30:00	26	3166	11.04	11.05
08:45:00	15	9371	11.0403	11.05
09:00:00	17	10908	11.0495	11.06
09:15:00	44	6340	11.04	11.07
09:30:00	588	285731	10.94	11.07
09:45:00	482	163920	11.0145	11.12
10:00:00	483	172314	11.07	11.1
10:15:00	546	235713	11.01	11.0838
10:30:00	596	247422	11	11.045
10:45:00	454	111390	11.02	11.05
11:00:00	353	97165	11	11.04
11:15:00	484	146880	11.0094	11.04
11:30:00	639	257610	11.03	11.0599
11:45:00	462	102780	11.0438	11.06
12:00:00	349	112823	11.05	11.07
12:15:00	374	138041	11.06	11.11
12:30:00	365	166008	11.08	11.11
12:45:00	314	128289	11.09	11.11
13:00:00	422	145278	11.08	11.11
13:15:00	374	104315	11.09	11.11
13:30:00	341	143195	11.09	11.11
13:45:00	382	122517	11.1	11.13
14:00:00	380	191303	11.09	11.13
14:15:00	296	68906	11.0989	11.11
14:30:00	301	135806	11.1	11.11
14:45:00	451	128960	11.08	11.11
15:00:00	358	258156	11.08	11.0954
15:15:00	678	212293	11.06	11.09
15:30:00	629	126219	11.06	11.08
15:45:00	1611	538279	11.05	11.09
16:00:00	26	16276	11.0695	11.08
16:15:00	15	513	11.08	11.08
16:30:00	22	3534063	11.0695	11.08
16:45:00	23	2294	11.07	11.07
17:00:00	27	788	11.07	11.07
17:15:00	40	701	11.07	11.07
17:30:00	12	54231	11.07	11.07
17:45:00	7	98	11.07	11.07
18:00:00	6	584	11.0595	11.07
18:15:00	13	31	11.07	11.07
18:30:00	12	2000	11.07	11.07
18:45:00	13	822	11.0695	11.07
19:00:00	12	348	11.0695	11.07
19:15:00	11	51	11.07	11.07
19:30:00	5	67	11.04	11.06
19:45:00	10	466	11.06	11.06
08:00:00	198	50165	11.02	11.1
08:15:00	20	2256	11.04	11.06
08:30:00	26	3166	11.04	11.05
08:45:00	15	9371	11.0403	11.05
09:00:00	17	10908	11.0495	11.06
09:15:00	44	6340	11.04	11.07
09:30:00	588	285731	10.94	11.07
09:45:00	482	163920	11.0145	11.12
10:00:00	483	172314	11.07	11.1
10:15:00	546	235713	11.01	11.0838
10:30:00	596	247422	11	11.045
10:45:00	454	111390	11.02	11.05
11:00:00	353	97165	11	11.04
11:15:00	484	146880	11.0094	11.04
11:30:00	639	257610	11.03	11.0599
11:45:00	462	102780	11.0438	11.06
12:00:00	349	112823	11.05	11.07
12:15:00	374	138041	11.06	11.11
12:30:00	365	166008	11.08	11.11
12:45:00	314	128289	11.09	11.11
13:00:00	422	145278	11.08	11.11
13:15:00	374	104315	11.09	11.11
13:30:00	341	143195	11.09	11.11
13:45:00	382	122517	11.1	11.13
14:00:00	380	191303	11.09	11.13
14:15:00	296	68906	11.0989	11.11
14:30:00	301	135806	11.1	11.11
14:45:00	451	128960	11.08	11.11
15:00:00	358	258156	11.08	11.0954
15:15:00	678	212293	11.06	11.09
15:30:00	629	126219	11.06	11.08
15:45:00	1611	538279	11.05	11.09
16:00:00	26	16276	11.0695	11.08
16:15:00	15	513	11.08	11.08
16:30:00	22	3534063	11.0695	11.08
16:45:00	23	2294	11.07	11.07
17:00:00	27	788	11.07	11.07
17:15:00	40	701	11.07	11.07
17:30:00	12	54231	11.07	11.07
17:45:00	7	98	11.07	11.07
18:00:00	6	584	11.0595	11.07
18:15:00	13	31	11.07	11.07
18:30:00	12	2000	11.07	11.07
18:45:00	13	822	11.0695	11.07
19:00:00	12	348	11.0695	11.07
19:15:00	11	51	11.07	11.07
19:30:00	5	67	11.04	11.06
19:45:00	10	466	11.06	11.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.