Short selling detail for F on 2024-10-18

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 150 29005 11.05 11.15
08:15:00 15 2180 11.15 11.15
08:30:00 25 11745 11.1499 11.15
08:45:00 15 139 11.15 11.16
09:00:00 28 4333 11.15 11.16
09:15:00 36 3747 11.06 11.16
09:30:00 609 258090 11.0401 11.17
09:45:00 454 99898 11.1 11.14
10:00:00 413 91404 11.1 11.12
10:15:00 612 267155 11.08 11.12
10:30:00 414 124394 11.0981 11.12
10:45:00 482 81564 11.11 11.1299
11:00:00 473 117453 11.093 11.13
11:15:00 555 113166 11.11 11.1215
11:30:00 487 93772 11.11 11.13
11:45:00 473 63446 11.11 11.13
12:00:00 424 43987 11.11 11.12
12:15:00 370 64981 11.11 11.13
12:30:00 341 51714 11.11 11.13
12:45:00 446 54611 11.1 11.12
13:00:00 352 37390 11.1 11.1126
13:15:00 613 111528 11.1 11.12
13:30:00 545 52169 11.11 11.12
13:45:00 675 131492 11.09 11.12
14:00:00 473 88793 11.085 11.11
14:15:00 387 50187 11.095 11.11
14:30:00 289 33083 11.09 11.1027
14:45:00 353 98178 11.08 11.1
15:00:00 467 112144 11.08 11.09
15:15:00 910 178402 11.06 11.09
15:30:00 1414 285562 11.05 11.08
15:45:00 2977 697773 11.0677 11.12
16:00:00 47 189644 11.08 11.1
16:15:00 33 3628 11.09 11.09
16:30:00 26 826 11.08 11.09
16:45:00 18 46781 11.08 11.1
17:00:00 17 650 11.08 11.08
17:15:00 21 287 11.08 11.08
17:30:00 15 57363 11.08 11.1
17:45:00 7 2011 11.08 11.08
18:00:00 8 260 11.08 11.08
18:15:00 8 34 11.08 11.09
18:30:00 9 28 11.09 11.09
18:45:00 9 39 11.0899 11.09
19:00:00 8 530 11.09 11.09
19:15:00 8 97 11.08 11.09
19:30:00 7 523 11.08 11.09
19:45:00 8 42 11.08 11.09
08:00:00 150 29005 11.05 11.15
08:15:00 15 2180 11.15 11.15
08:30:00 25 11745 11.1499 11.15
08:45:00 15 139 11.15 11.16
09:00:00 28 4333 11.15 11.16
09:15:00 36 3747 11.06 11.16
09:30:00 609 258090 11.0401 11.17
09:45:00 454 99898 11.1 11.14
10:00:00 413 91404 11.1 11.12
10:15:00 612 267155 11.08 11.12
10:30:00 414 124394 11.0981 11.12
10:45:00 482 81564 11.11 11.1299
11:00:00 473 117453 11.093 11.13
11:15:00 555 113166 11.11 11.1215
11:30:00 487 93772 11.11 11.13
11:45:00 473 63446 11.11 11.13
12:00:00 424 43987 11.11 11.12
12:15:00 370 64981 11.11 11.13
12:30:00 341 51714 11.11 11.13
12:45:00 446 54611 11.1 11.12
13:00:00 352 37390 11.1 11.1126
13:15:00 613 111528 11.1 11.12
13:30:00 545 52169 11.11 11.12
13:45:00 675 131492 11.09 11.12
14:00:00 473 88793 11.085 11.11
14:15:00 387 50187 11.095 11.11
14:30:00 289 33083 11.09 11.1027
14:45:00 353 98178 11.08 11.1
15:00:00 467 112144 11.08 11.09
15:15:00 910 178402 11.06 11.09
15:30:00 1414 285562 11.05 11.08
15:45:00 2977 697773 11.0677 11.12
16:00:00 47 189644 11.08 11.1
16:15:00 33 3628 11.09 11.09
16:30:00 26 826 11.08 11.09
16:45:00 18 46781 11.08 11.1
17:00:00 17 650 11.08 11.08
17:15:00 21 287 11.08 11.08
17:30:00 15 57363 11.08 11.1
17:45:00 7 2011 11.08 11.08
18:00:00 8 260 11.08 11.08
18:15:00 8 34 11.08 11.09
18:30:00 9 28 11.09 11.09
18:45:00 9 39 11.0899 11.09
19:00:00 8 530 11.09 11.09
19:15:00 8 97 11.08 11.09
19:30:00 7 523 11.08 11.09
19:45:00 8 42 11.08 11.09

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	150	29005	11.05	11.15
08:15:00	15	2180	11.15	11.15
08:30:00	25	11745	11.1499	11.15
08:45:00	15	139	11.15	11.16
09:00:00	28	4333	11.15	11.16
09:15:00	36	3747	11.06	11.16
09:30:00	609	258090	11.0401	11.17
09:45:00	454	99898	11.1	11.14
10:00:00	413	91404	11.1	11.12
10:15:00	612	267155	11.08	11.12
10:30:00	414	124394	11.0981	11.12
10:45:00	482	81564	11.11	11.1299
11:00:00	473	117453	11.093	11.13
11:15:00	555	113166	11.11	11.1215
11:30:00	487	93772	11.11	11.13
11:45:00	473	63446	11.11	11.13
12:00:00	424	43987	11.11	11.12
12:15:00	370	64981	11.11	11.13
12:30:00	341	51714	11.11	11.13
12:45:00	446	54611	11.1	11.12
13:00:00	352	37390	11.1	11.1126
13:15:00	613	111528	11.1	11.12
13:30:00	545	52169	11.11	11.12
13:45:00	675	131492	11.09	11.12
14:00:00	473	88793	11.085	11.11
14:15:00	387	50187	11.095	11.11
14:30:00	289	33083	11.09	11.1027
14:45:00	353	98178	11.08	11.1
15:00:00	467	112144	11.08	11.09
15:15:00	910	178402	11.06	11.09
15:30:00	1414	285562	11.05	11.08
15:45:00	2977	697773	11.0677	11.12
16:00:00	47	189644	11.08	11.1
16:15:00	33	3628	11.09	11.09
16:30:00	26	826	11.08	11.09
16:45:00	18	46781	11.08	11.1
17:00:00	17	650	11.08	11.08
17:15:00	21	287	11.08	11.08
17:30:00	15	57363	11.08	11.1
17:45:00	7	2011	11.08	11.08
18:00:00	8	260	11.08	11.08
18:15:00	8	34	11.08	11.09
18:30:00	9	28	11.09	11.09
18:45:00	9	39	11.0899	11.09
19:00:00	8	530	11.09	11.09
19:15:00	8	97	11.08	11.09
19:30:00	7	523	11.08	11.09
19:45:00	8	42	11.08	11.09
08:00:00	150	29005	11.05	11.15
08:15:00	15	2180	11.15	11.15
08:30:00	25	11745	11.1499	11.15
08:45:00	15	139	11.15	11.16
09:00:00	28	4333	11.15	11.16
09:15:00	36	3747	11.06	11.16
09:30:00	609	258090	11.0401	11.17
09:45:00	454	99898	11.1	11.14
10:00:00	413	91404	11.1	11.12
10:15:00	612	267155	11.08	11.12
10:30:00	414	124394	11.0981	11.12
10:45:00	482	81564	11.11	11.1299
11:00:00	473	117453	11.093	11.13
11:15:00	555	113166	11.11	11.1215
11:30:00	487	93772	11.11	11.13
11:45:00	473	63446	11.11	11.13
12:00:00	424	43987	11.11	11.12
12:15:00	370	64981	11.11	11.13
12:30:00	341	51714	11.11	11.13
12:45:00	446	54611	11.1	11.12
13:00:00	352	37390	11.1	11.1126
13:15:00	613	111528	11.1	11.12
13:30:00	545	52169	11.11	11.12
13:45:00	675	131492	11.09	11.12
14:00:00	473	88793	11.085	11.11
14:15:00	387	50187	11.095	11.11
14:30:00	289	33083	11.09	11.1027
14:45:00	353	98178	11.08	11.1
15:00:00	467	112144	11.08	11.09
15:15:00	910	178402	11.06	11.09
15:30:00	1414	285562	11.05	11.08
15:45:00	2977	697773	11.0677	11.12
16:00:00	47	189644	11.08	11.1
16:15:00	33	3628	11.09	11.09
16:30:00	26	826	11.08	11.09
16:45:00	18	46781	11.08	11.1
17:00:00	17	650	11.08	11.08
17:15:00	21	287	11.08	11.08
17:30:00	15	57363	11.08	11.1
17:45:00	7	2011	11.08	11.08
18:00:00	8	260	11.08	11.08
18:15:00	8	34	11.08	11.09
18:30:00	9	28	11.09	11.09
18:45:00	9	39	11.0899	11.09
19:00:00	8	530	11.09	11.09
19:15:00	8	97	11.08	11.09
19:30:00	7	523	11.08	11.09
19:45:00	8	42	11.08	11.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.