Short selling detail for F on 2024-10-21

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 114 53981 11.0699 11.14
08:15:00 22 708 11.07 11.07
08:30:00 26 230 11.07 11.07
08:45:00 31 6251 11.06 11.08
09:00:00 39 3408 11.08 11.08
09:15:00 63 22594 11.07 11.0896
09:30:00 538 206369 11.08 11.16
09:45:00 742 133189 11.0987 11.14
10:00:00 596 112574 11.11 11.14
10:15:00 650 212854 11.105 11.14
10:30:00 713 175577 11.08 11.1188
10:45:00 902 267450 11.05 11.09
11:00:00 1104 533656 10.99 11.0586
11:15:00 755 291205 10.97 11.02
11:30:00 921 369037 10.95 10.99
11:45:00 702 215998 10.95 10.99
12:00:00 791 315046 10.95 10.9744
12:15:00 742 178695 10.95 10.97
12:30:00 749 231739 10.96 10.98
12:45:00 564 147715 10.96 10.98
13:00:00 495 100541 10.97 10.98
13:15:00 707 165918 10.97 10.9951
13:30:00 593 81042 10.97 10.99
13:45:00 513 220405 10.97 10.98
14:00:00 725 226886 10.95 10.976
14:15:00 593 172845 10.94 10.96
14:30:00 511 88370 10.95 10.96
14:45:00 739 206141 10.94 10.96
15:00:00 784 1267562 10.93 10.95
15:15:00 875 526161 10.92 10.95
15:30:00 1249 385482 10.91 10.9367
15:45:00 3289 1467868 10.86 10.92
16:00:00 172 2560466 10.875 10.9
16:15:00 69 26875 10.8899 10.89
16:30:00 58 8457 10.88 10.93
16:45:00 61 18101 10.93 10.95
17:00:00 48 6183 10.93 10.93
17:15:00 36 9202 10.91 10.93
17:30:00 38 3504 10.92 10.93
17:45:00 31 1919 10.92 10.92
18:00:00 37 6320 10.92 10.92
18:15:00 28 6702 10.92 10.93
18:30:00 26 1620 10.92 10.93
18:45:00 20 15443 10.92 10.92
19:00:00 29 2627 10.92 10.92
19:15:00 17 845 10.9199 10.92
19:30:00 22 1974 10.92 10.92
19:45:00 28 2362 10.91 10.92
08:00:00 114 53981 11.0699 11.14
08:15:00 22 708 11.07 11.07
08:30:00 26 230 11.07 11.07
08:45:00 31 6251 11.06 11.08
09:00:00 39 3408 11.08 11.08
09:15:00 63 22594 11.07 11.0896
09:30:00 538 206369 11.08 11.16
09:45:00 742 133189 11.0987 11.14
10:00:00 596 112574 11.11 11.14
10:15:00 650 212854 11.105 11.14
10:30:00 713 175577 11.08 11.1188
10:45:00 902 267450 11.05 11.09
11:00:00 1104 533656 10.99 11.0586
11:15:00 755 291205 10.97 11.02
11:30:00 921 369037 10.95 10.99
11:45:00 702 215998 10.95 10.99
12:00:00 791 315046 10.95 10.9744
12:15:00 742 178695 10.95 10.97
12:30:00 749 231739 10.96 10.98
12:45:00 564 147715 10.96 10.98
13:00:00 495 100541 10.97 10.98
13:15:00 707 165918 10.97 10.9951
13:30:00 593 81042 10.97 10.99
13:45:00 513 220405 10.97 10.98
14:00:00 725 226886 10.95 10.976
14:15:00 593 172845 10.94 10.96
14:30:00 511 88370 10.95 10.96
14:45:00 739 206141 10.94 10.96
15:00:00 784 1267562 10.93 10.95
15:15:00 875 526161 10.92 10.95
15:30:00 1249 385482 10.91 10.9367
15:45:00 3289 1467868 10.86 10.92
16:00:00 172 2560466 10.875 10.9
16:15:00 69 26875 10.8899 10.89
16:30:00 58 8457 10.88 10.93
16:45:00 61 18101 10.93 10.95
17:00:00 48 6183 10.93 10.93
17:15:00 36 9202 10.91 10.93
17:30:00 38 3504 10.92 10.93
17:45:00 31 1919 10.92 10.92
18:00:00 37 6320 10.92 10.92
18:15:00 28 6702 10.92 10.93
18:30:00 26 1620 10.92 10.93
18:45:00 20 15443 10.92 10.92
19:00:00 29 2627 10.92 10.92
19:15:00 17 845 10.9199 10.92
19:30:00 22 1974 10.92 10.92
19:45:00 28 2362 10.91 10.92

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	114	53981	11.0699	11.14
08:15:00	22	708	11.07	11.07
08:30:00	26	230	11.07	11.07
08:45:00	31	6251	11.06	11.08
09:00:00	39	3408	11.08	11.08
09:15:00	63	22594	11.07	11.0896
09:30:00	538	206369	11.08	11.16
09:45:00	742	133189	11.0987	11.14
10:00:00	596	112574	11.11	11.14
10:15:00	650	212854	11.105	11.14
10:30:00	713	175577	11.08	11.1188
10:45:00	902	267450	11.05	11.09
11:00:00	1104	533656	10.99	11.0586
11:15:00	755	291205	10.97	11.02
11:30:00	921	369037	10.95	10.99
11:45:00	702	215998	10.95	10.99
12:00:00	791	315046	10.95	10.9744
12:15:00	742	178695	10.95	10.97
12:30:00	749	231739	10.96	10.98
12:45:00	564	147715	10.96	10.98
13:00:00	495	100541	10.97	10.98
13:15:00	707	165918	10.97	10.9951
13:30:00	593	81042	10.97	10.99
13:45:00	513	220405	10.97	10.98
14:00:00	725	226886	10.95	10.976
14:15:00	593	172845	10.94	10.96
14:30:00	511	88370	10.95	10.96
14:45:00	739	206141	10.94	10.96
15:00:00	784	1267562	10.93	10.95
15:15:00	875	526161	10.92	10.95
15:30:00	1249	385482	10.91	10.9367
15:45:00	3289	1467868	10.86	10.92
16:00:00	172	2560466	10.875	10.9
16:15:00	69	26875	10.8899	10.89
16:30:00	58	8457	10.88	10.93
16:45:00	61	18101	10.93	10.95
17:00:00	48	6183	10.93	10.93
17:15:00	36	9202	10.91	10.93
17:30:00	38	3504	10.92	10.93
17:45:00	31	1919	10.92	10.92
18:00:00	37	6320	10.92	10.92
18:15:00	28	6702	10.92	10.93
18:30:00	26	1620	10.92	10.93
18:45:00	20	15443	10.92	10.92
19:00:00	29	2627	10.92	10.92
19:15:00	17	845	10.9199	10.92
19:30:00	22	1974	10.92	10.92
19:45:00	28	2362	10.91	10.92
08:00:00	114	53981	11.0699	11.14
08:15:00	22	708	11.07	11.07
08:30:00	26	230	11.07	11.07
08:45:00	31	6251	11.06	11.08
09:00:00	39	3408	11.08	11.08
09:15:00	63	22594	11.07	11.0896
09:30:00	538	206369	11.08	11.16
09:45:00	742	133189	11.0987	11.14
10:00:00	596	112574	11.11	11.14
10:15:00	650	212854	11.105	11.14
10:30:00	713	175577	11.08	11.1188
10:45:00	902	267450	11.05	11.09
11:00:00	1104	533656	10.99	11.0586
11:15:00	755	291205	10.97	11.02
11:30:00	921	369037	10.95	10.99
11:45:00	702	215998	10.95	10.99
12:00:00	791	315046	10.95	10.9744
12:15:00	742	178695	10.95	10.97
12:30:00	749	231739	10.96	10.98
12:45:00	564	147715	10.96	10.98
13:00:00	495	100541	10.97	10.98
13:15:00	707	165918	10.97	10.9951
13:30:00	593	81042	10.97	10.99
13:45:00	513	220405	10.97	10.98
14:00:00	725	226886	10.95	10.976
14:15:00	593	172845	10.94	10.96
14:30:00	511	88370	10.95	10.96
14:45:00	739	206141	10.94	10.96
15:00:00	784	1267562	10.93	10.95
15:15:00	875	526161	10.92	10.95
15:30:00	1249	385482	10.91	10.9367
15:45:00	3289	1467868	10.86	10.92
16:00:00	172	2560466	10.875	10.9
16:15:00	69	26875	10.8899	10.89
16:30:00	58	8457	10.88	10.93
16:45:00	61	18101	10.93	10.95
17:00:00	48	6183	10.93	10.93
17:15:00	36	9202	10.91	10.93
17:30:00	38	3504	10.92	10.93
17:45:00	31	1919	10.92	10.92
18:00:00	37	6320	10.92	10.92
18:15:00	28	6702	10.92	10.93
18:30:00	26	1620	10.92	10.93
18:45:00	20	15443	10.92	10.92
19:00:00	29	2627	10.92	10.92
19:15:00	17	845	10.9199	10.92
19:30:00	22	1974	10.92	10.92
19:45:00	28	2362	10.91	10.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.