Short selling detail for F on 2024-10-22

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 468 145768 10.7999 10.95
08:15:00 77 27142 10.8 10.85
08:30:00 70 16796 10.82 10.84
08:45:00 65 45156 10.8 10.84
09:00:00 55 25095 10.82 10.92
09:15:00 68 57609 10.891 10.92
09:30:00 1955 941593 10.92 11.1199
09:45:00 1714 885455 10.98 11.11
10:00:00 963 560251 10.99 11.0589
10:15:00 971 258501 11 11.05
10:30:00 934 293489 11.0295 11.07
10:45:00 828 241188 11.03 11.06
11:00:00 1279 277943 11.04 11.08
11:15:00 1008 270926 10.99 11.06
11:30:00 661 300133 11 11.05
11:45:00 629 253692 11.01 11.06
12:00:00 574 134451 11 11.0271
12:15:00 570 125008 11 11.02
12:30:00 539 121725 11 11.02
12:45:00 611 83315 11.01 11.02
13:00:00 523 116856 11.01 11.03
13:15:00 677 155780 11.01 11.02
13:30:00 991 381539 11.005 11.0499
13:45:00 912 256694 11.03 11.046
14:00:00 605 213584 11.03 11.07
14:15:00 455 138504 11.05 11.08
14:30:00 453 193917 11.055 11.08
14:45:00 789 660241 11.06 11.11
15:00:00 822 610886 11.08 11.13
15:15:00 957 733813 11.1197 11.15
15:30:00 1307 633717 11.114 11.1407
15:45:00 2172 946669 11.1 11.14
16:00:00 60 350231 11.1 11.12
16:15:00 31 2127 11.09 11.11
16:30:00 19 10019 11.0803 11.11
16:45:00 8 7994 11.09 11.1
17:00:00 18 990 11.1 11.1
17:15:00 27 1083 11.09 11.1
17:30:00 11 271 11.09 11.1
17:45:00 11 343948 11.1 11.11
18:00:00 7 58 11.1 11.1
18:15:00 5 805 11.09 11.1
18:30:00 9 36 11.1 11.1
18:45:00 9 700 11.1 11.1
19:00:00 6 1045 11.09 11.1
19:15:00 7 318 11.1 11.1
19:30:00 7 1040 11.09 11.1
19:45:00 8 104 11.1 11.1
08:00:00 468 145768 10.7999 10.95
08:15:00 77 27142 10.8 10.85
08:30:00 70 16796 10.82 10.84
08:45:00 65 45156 10.8 10.84
09:00:00 55 25095 10.82 10.92
09:15:00 68 57609 10.891 10.92
09:30:00 1955 941593 10.92 11.1199
09:45:00 1714 885455 10.98 11.11
10:00:00 963 560251 10.99 11.0589
10:15:00 971 258501 11 11.05
10:30:00 934 293489 11.0295 11.07
10:45:00 828 241188 11.03 11.06
11:00:00 1279 277943 11.04 11.08
11:15:00 1008 270926 10.99 11.06
11:30:00 661 300133 11 11.05
11:45:00 629 253692 11.01 11.06
12:00:00 574 134451 11 11.0271
12:15:00 570 125008 11 11.02
12:30:00 539 121725 11 11.02
12:45:00 611 83315 11.01 11.02
13:00:00 523 116856 11.01 11.03
13:15:00 677 155780 11.01 11.02
13:30:00 991 381539 11.005 11.0499
13:45:00 912 256694 11.03 11.046
14:00:00 605 213584 11.03 11.07
14:15:00 455 138504 11.05 11.08
14:30:00 453 193917 11.055 11.08
14:45:00 789 660241 11.06 11.11
15:00:00 822 610886 11.08 11.13
15:15:00 957 733813 11.1197 11.15
15:30:00 1307 633717 11.114 11.1407
15:45:00 2172 946669 11.1 11.14
16:00:00 60 350231 11.1 11.12
16:15:00 31 2127 11.09 11.11
16:30:00 19 10019 11.0803 11.11
16:45:00 8 7994 11.09 11.1
17:00:00 18 990 11.1 11.1
17:15:00 27 1083 11.09 11.1
17:30:00 11 271 11.09 11.1
17:45:00 11 343948 11.1 11.11
18:00:00 7 58 11.1 11.1
18:15:00 5 805 11.09 11.1
18:30:00 9 36 11.1 11.1
18:45:00 9 700 11.1 11.1
19:00:00 6 1045 11.09 11.1
19:15:00 7 318 11.1 11.1
19:30:00 7 1040 11.09 11.1
19:45:00 8 104 11.1 11.1

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	468	145768	10.7999	10.95
08:15:00	77	27142	10.8	10.85
08:30:00	70	16796	10.82	10.84
08:45:00	65	45156	10.8	10.84
09:00:00	55	25095	10.82	10.92
09:15:00	68	57609	10.891	10.92
09:30:00	1955	941593	10.92	11.1199
09:45:00	1714	885455	10.98	11.11
10:00:00	963	560251	10.99	11.0589
10:15:00	971	258501	11	11.05
10:30:00	934	293489	11.0295	11.07
10:45:00	828	241188	11.03	11.06
11:00:00	1279	277943	11.04	11.08
11:15:00	1008	270926	10.99	11.06
11:30:00	661	300133	11	11.05
11:45:00	629	253692	11.01	11.06
12:00:00	574	134451	11	11.0271
12:15:00	570	125008	11	11.02
12:30:00	539	121725	11	11.02
12:45:00	611	83315	11.01	11.02
13:00:00	523	116856	11.01	11.03
13:15:00	677	155780	11.01	11.02
13:30:00	991	381539	11.005	11.0499
13:45:00	912	256694	11.03	11.046
14:00:00	605	213584	11.03	11.07
14:15:00	455	138504	11.05	11.08
14:30:00	453	193917	11.055	11.08
14:45:00	789	660241	11.06	11.11
15:00:00	822	610886	11.08	11.13
15:15:00	957	733813	11.1197	11.15
15:30:00	1307	633717	11.114	11.1407
15:45:00	2172	946669	11.1	11.14
16:00:00	60	350231	11.1	11.12
16:15:00	31	2127	11.09	11.11
16:30:00	19	10019	11.0803	11.11
16:45:00	8	7994	11.09	11.1
17:00:00	18	990	11.1	11.1
17:15:00	27	1083	11.09	11.1
17:30:00	11	271	11.09	11.1
17:45:00	11	343948	11.1	11.11
18:00:00	7	58	11.1	11.1
18:15:00	5	805	11.09	11.1
18:30:00	9	36	11.1	11.1
18:45:00	9	700	11.1	11.1
19:00:00	6	1045	11.09	11.1
19:15:00	7	318	11.1	11.1
19:30:00	7	1040	11.09	11.1
19:45:00	8	104	11.1	11.1
08:00:00	468	145768	10.7999	10.95
08:15:00	77	27142	10.8	10.85
08:30:00	70	16796	10.82	10.84
08:45:00	65	45156	10.8	10.84
09:00:00	55	25095	10.82	10.92
09:15:00	68	57609	10.891	10.92
09:30:00	1955	941593	10.92	11.1199
09:45:00	1714	885455	10.98	11.11
10:00:00	963	560251	10.99	11.0589
10:15:00	971	258501	11	11.05
10:30:00	934	293489	11.0295	11.07
10:45:00	828	241188	11.03	11.06
11:00:00	1279	277943	11.04	11.08
11:15:00	1008	270926	10.99	11.06
11:30:00	661	300133	11	11.05
11:45:00	629	253692	11.01	11.06
12:00:00	574	134451	11	11.0271
12:15:00	570	125008	11	11.02
12:30:00	539	121725	11	11.02
12:45:00	611	83315	11.01	11.02
13:00:00	523	116856	11.01	11.03
13:15:00	677	155780	11.01	11.02
13:30:00	991	381539	11.005	11.0499
13:45:00	912	256694	11.03	11.046
14:00:00	605	213584	11.03	11.07
14:15:00	455	138504	11.05	11.08
14:30:00	453	193917	11.055	11.08
14:45:00	789	660241	11.06	11.11
15:00:00	822	610886	11.08	11.13
15:15:00	957	733813	11.1197	11.15
15:30:00	1307	633717	11.114	11.1407
15:45:00	2172	946669	11.1	11.14
16:00:00	60	350231	11.1	11.12
16:15:00	31	2127	11.09	11.11
16:30:00	19	10019	11.0803	11.11
16:45:00	8	7994	11.09	11.1
17:00:00	18	990	11.1	11.1
17:15:00	27	1083	11.09	11.1
17:30:00	11	271	11.09	11.1
17:45:00	11	343948	11.1	11.11
18:00:00	7	58	11.1	11.1
18:15:00	5	805	11.09	11.1
18:30:00	9	36	11.1	11.1
18:45:00	9	700	11.1	11.1
19:00:00	6	1045	11.09	11.1
19:15:00	7	318	11.1	11.1
19:30:00	7	1040	11.09	11.1
19:45:00	8	104	11.1	11.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.